Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 7 AM | $828.17 | +0.05% | ||
| Sep 13, 6 AM | $827.79 | +0.00% | ||
| Sep 13, 5 AM | $827.79 | +0.00% | ||
| Sep 13, 4 AM | $827.8 | +0.00% | ||
| Sep 13, 3 AM | $827.81 | +0.01% | ||
| Sep 13, 2 AM | $827.77 | +0.00% | ||
| Sep 13, 1 AM | $827.77 | +0.00% | ||
| Sep 13, 12 AM | $827.78 | +0.00% | ||
| Sep 12, 11 PM | $827.78 | -0.01% | ||
| Sep 12, 10 PM | $827.82 | +0.00% | ||
| Sep 12, 9 PM | $827.84 | -0.02% | ||
| Sep 12, 8 PM | $828.05 | -0.06% | ||
| Sep 12, 7 PM | $828.58 | +0.00% | ||
| Sep 12, 6 PM | $828.58 | -0.05% | ||
| Sep 12, 5 PM | $828.97 | +0.00% | ||
| Sep 12, 4 PM | $828.99 | +0.00% | ||
| Sep 12, 3 PM | $829.03 | +0.05% | ||
| Sep 12, 2 PM | $828.6 | +0.02% | ||
| Sep 12, 1 PM | $828.41 | +0.01% | ||
| Sep 12, 12 PM | $828.32 | +0.05% | ||
| Sep 12, 11 AM | $827.93 | -0.02% | ||
| Sep 12, 10 AM | $828.07 | +0.03% | ||
| Sep 12, 9 AM | $827.84 | +0.04% | ||
| Sep 12, 8 AM | $827.51 | -0.12% | ||
| Sep 12, 7 AM | $828.51 | +0.05% | ||
| Sep 12, 6 AM | $828.12 | -0.01% | ||
| Sep 12, 5 AM | $828.19 | +0.26% | ||
| Sep 12, 4 AM | $826.07 | +0.09% | ||
| Sep 12, 3 AM | $825.3 | -0.03% | ||
| Sep 12, 2 AM | $825.54 | +0.01% | ||
| Sep 12, 1 AM | $825.46 | +0.09% | ||
| Sep 12, 12 AM | $824.74 | +0.02% | ||
| Sep 11, 11 PM | $824.58 | -0.12% | ||
| Sep 11, 10 PM | $825.55 | +0.75% | ||
| Sep 11, 9 PM | $819.4 | -0.08% | ||
| Sep 11, 8 PM | $820.06 | -0.03% | ||
| Sep 11, 7 PM | $820.33 | +0.00% | ||
| Sep 11, 6 PM | $820.36 | -0.05% | ||
| Sep 11, 5 PM | $820.78 | +0.06% | ||
| Sep 11, 4 PM | $820.3 | -0.05% | ||
| Sep 11, 3 PM | $820.68 | -0.16% | ||
| Sep 11, 2 PM | $821.97 | -1.32% | ||
| Sep 11, 1 PM | $833 | -0.19% | ||
| Sep 11, 12 PM | $834.59 | -0.04% | ||
| Sep 11, 11 AM | $834.92 | -0.67% | ||
| Sep 11, 10 AM | $840.57 | +0.05% | ||
| Sep 11, 9 AM | $840.13 | -0.12% | ||
| Sep 11, 8 AM | $841.13 | +1.01% | ||
| Sep 11, 7 AM | $832.71 | -0.01% | ||
| Sep 11, 6 AM | $832.76 | -0.04% | ||