CrowdStrike xStock Historical Data

CRWDX Page 24
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 419.98
+0.00%
$ 419,980 $ 17,662
8:57 AM $ 419.98
+0.00%
$ 419,980 $ 17,662
8:56 AM $ 419.98
+0.00%
$ 419,980 $ 17,662
8:55 AM $ 419.98
+0.00%
$ 419,980 $ 17,690
8:54 AM $ 419.98
+0.00%
$ 419,980 $ 17,690
8:53 AM $ 419.98
+0.00%
$ 419,980 $ 17,730
8:52 AM $ 419.98
+0.00%
$ 419,980 $ 17,740
8:51 AM $ 419.98
+0.00%
$ 419,980 $ 17,740
8:50 AM $ 419.98
+0.00%
$ 419,980 $ 17,740
8:49 AM $ 419.98
+0.00%
$ 419,980 $ 17,840
8:48 AM $ 419.98
+0.00%
$ 419,980 $ 17,840
8:47 AM $ 419.98
+0.00%
$ 419,980 $ 17,840
8:46 AM $ 419.98
+0.00%
$ 419,980 $ 17,840
8:45 AM $ 419.98
+0.00%
$ 419,980 $ 17,908
8:44 AM $ 419.98
+0.00%
$ 419,980 $ 17,946
8:43 AM $ 419.98
+0.00%
$ 419,980 $ 17,946
8:42 AM $ 419.98
+0.00%
$ 419,980 $ 17,946
8:41 AM $ 419.98
+0.00%
$ 419,980 $ 17,946
8:40 AM $ 419.98
+0.00%
$ 419,980 $ 17,946
8:39 AM $ 419.98
+0.00%
$ 419,980 $ 18,003
8:38 AM $ 419.98
+0.00%
$ 419,980 $ 18,003
8:37 AM $ 419.98
+0.00%
$ 419,980 $ 18,003
8:36 AM $ 419.98
+0.00%
$ 419,980 $ 18,003
8:35 AM $ 419.98
+0.00%
$ 419,980 $ 18,024
8:34 AM $ 419.98
+0.00%
$ 419,980 $ 18,061
8:33 AM $ 419.98
+0.00%
$ 419,980 $ 18,061
8:32 AM $ 419.98
+0.00%
$ 419,980 $ 18,061
8:31 AM $ 419.98
+0.00%
$ 419,980 $ 18,095
8:30 AM $ 419.98
+0.00%
$ 419,980 $ 18,095
8:29 AM $ 419.98
+0.00%
$ 419,980 $ 18,095
8:28 AM $ 419.98
+0.00%
$ 419,980 $ 18,132
8:27 AM $ 419.98
+0.00%
$ 419,980 $ 18,165
8:26 AM $ 419.98
+0.00%
$ 419,980 $ 18,165
8:25 AM $ 419.98
+0.00%
$ 419,980 $ 18,165
8:24 AM $ 419.98
+0.00%
$ 419,980 $ 18,231
8:23 AM $ 419.98
+0.00%
$ 419,980 $ 18,231
8:22 AM $ 419.98
+0.00%
$ 419,980 $ 18,264
8:21 AM $ 419.98
+0.00%
$ 419,980 $ 18,264
8:20 AM $ 419.98
+0.00%
$ 419,980 $ 18,264
8:19 AM $ 419.98
+0.00%
$ 419,980 $ 18,264
8:18 AM $ 419.98
+0.00%
$ 419,980 $ 18,296
8:17 AM $ 419.98
+0.00%
$ 419,980 $ 18,296
8:16 AM $ 419.98
+0.00%
$ 419,980 $ 18,296
8:15 AM $ 419.98
+0.00%
$ 419,980 $ 18,296
8:14 AM $ 419.98
+0.00%
$ 419,980 $ 18,355
8:13 AM $ 419.98
+0.00%
$ 419,980 $ 18,355
8:12 AM $ 419.98
+0.00%
$ 419,980 $ 18,355
8:11 AM $ 419.98
+0.00%
$ 419,980 $ 18,355
8:10 AM $ 419.98
+0.00%
$ 419,980 $ 18,368
8:09 AM $ 419.98
+0.00%
$ 419,980 $ 18,368