Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11, 6 AM | $832.76 | -0.04% | ||
| Sep 11, 5 AM | $833.11 | -0.02% | ||
| Sep 11, 4 AM | $833.3 | -0.08% | ||
| Sep 11, 3 AM | $834 | -0.05% | ||
| Sep 11, 2 AM | $834.45 | -0.04% | ||
| Sep 11, 1 AM | $834.8 | +0.08% | ||
| Sep 11, 12 AM | $834.09 | -0.04% | ||
| Sep 10, 11 PM | $834.4 | -0.04% | ||
| Sep 10, 10 PM | $834.77 | -0.02% | ||
| Sep 10, 9 PM | $834.97 | +0.07% | ||
| Sep 10, 8 PM | $834.34 | +0.10% | ||
| Sep 10, 7 PM | $833.5 | -0.13% | ||
| Sep 10, 6 PM | $834.61 | -0.46% | ||
| Sep 10, 5 PM | $838.47 | -0.55% | ||
| Sep 10, 4 PM | $843.1 | +0.00% | ||
| Sep 10, 3 PM | $843.12 | +1.10% | ||
| Sep 10, 2 PM | $833.98 | +0.20% | ||
| Sep 10, 1 PM | $832.34 | +1.47% | ||
| Sep 10, 12 PM | $820.25 | -1.23% | ||
| Sep 10, 11 AM | $830.43 | -0.20% | ||
| Sep 10, 10 AM | $832.08 | -0.07% | ||
| Sep 10, 9 AM | $832.7 | -0.15% | ||
| Sep 10, 8 AM | $833.91 | -0.03% | ||
| Sep 10, 7 AM | $834.18 | +0.11% | ||
| Sep 10, 6 AM | $833.02 | +0.00% | ||
| Sep 10, 5 AM | $833.03 | +0.02% | ||
| Sep 10, 4 AM | $832.88 | +0.10% | ||
| Sep 10, 3 AM | $832.29 | +0.01% | ||
| Sep 10, 2 AM | $832.2 | -0.01% | ||
| Sep 10, 1 AM | $832.11 | -0.02% | ||
| Sep 10, 12 AM | $832.46 | +0.02% | ||
| Sep 9, 11 PM | $832.28 | +0.04% | ||
| Sep 9, 10 PM | $831.44 | +0.04% | ||
| Sep 9, 9 PM | $831.13 | +0.05% | ||
| Sep 9, 8 PM | $830.74 | +0.02% | ||
| Sep 9, 7 PM | $830.56 | -0.04% | ||
| Sep 9, 6 PM | $830.89 | +0.02% | ||
| Sep 9, 5 PM | $830.69 | -0.04% | ||
| Sep 9, 4 PM | $831.03 | -0.02% | ||
| Sep 9, 3 PM | $831.18 | -0.57% | ||
| Sep 9, 2 PM | $835.95 | -0.18% | ||
| Sep 9, 1 PM | $837.45 | +0.13% | ||
| Sep 9, 12 PM | $836.41 | +0.00% | ||
| Sep 9, 11 AM | $836.38 | +0.13% | ||
| Sep 9, 10 AM | $835.36 | -0.19% | ||
| Sep 9, 9 AM | $836.97 | +0.07% | ||
| Sep 9, 8 AM | $836.35 | +0.10% | ||
| Sep 9, 7 AM | $835.55 | -0.15% | ||
| Sep 9, 6 AM | $836.83 | +0.06% | ||
| Sep 9, 5 AM | $836.35 | -0.46% | ||