CrowdStrike xStock Historical Data

CRWDX Page 25
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 420.01
+0.00%
$ 420,012 $ 17,145
9:54 AM $ 420.01
+0.00%
$ 420,012 $ 17,168
9:53 AM $ 420.01
+0.00%
$ 420,012 $ 17,181
9:52 AM $ 420.01
+0.00%
$ 420,012 $ 17,181
9:51 AM $ 420.01
+0.00%
$ 420,012 $ 17,181
9:50 AM $ 420.01
+0.00%
$ 420,012 $ 17,181
9:49 AM $ 420.01
+0.00%
$ 420,011 $ 17,194
9:48 AM $ 420.01
+0.00%
$ 420,011 $ 17,194
9:47 AM $ 420.01
+0.00%
$ 420,011 $ 17,194
9:46 AM $ 420.01
+0.00%
$ 420,011 $ 17,194
9:45 AM $ 420.01
+0.00%
$ 420,011 $ 17,194
9:44 AM $ 420.01
+0.00%
$ 420,011 $ 17,194
9:43 AM $ 420.01
+0.00%
$ 420,011 $ 17,194
9:42 AM $ 420.01
+0.00%
$ 420,011 $ 17,194
9:41 AM $ 420.01
+0.00%
$ 420,011 $ 17,194
9:40 AM $ 420.01
+0.00%
$ 420,011 $ 17,194
9:39 AM $ 420.01
+0.00%
$ 420,011 $ 17,231
9:38 AM $ 420.01
+0.00%
$ 420,011 $ 17,231
9:37 AM $ 420.01
+0.00%
$ 420,011 $ 17,231
9:36 AM $ 420.01
+0.00%
$ 420,011 $ 17,258
9:35 AM $ 420.01
+0.00%
$ 420,011 $ 17,258
9:34 AM $ 419.98
+0.00%
$ 419,980 $ 17,264
9:33 AM $ 419.98
+0.00%
$ 419,980 $ 17,275
9:32 AM $ 419.98
+0.00%
$ 419,980 $ 17,275
9:31 AM $ 419.98
+0.00%
$ 419,980 $ 17,275
9:30 AM $ 419.98
+0.00%
$ 419,980 $ 17,284
9:29 AM $ 419.98
+0.00%
$ 419,980 $ 17,298
9:28 AM $ 419.98
+0.00%
$ 419,980 $ 17,298
9:27 AM $ 419.98
+0.00%
$ 419,980 $ 17,310
9:26 AM $ 419.98
+0.00%
$ 419,980 $ 17,310
9:25 AM $ 419.98
+0.00%
$ 419,980 $ 17,310
9:24 AM $ 419.98
+0.00%
$ 419,980 $ 17,310
9:23 AM $ 419.98
+0.00%
$ 419,980 $ 17,371
9:22 AM $ 419.98
+0.00%
$ 419,980 $ 17,371
9:21 AM $ 419.98
+0.00%
$ 419,980 $ 17,371
9:20 AM $ 419.98
+0.00%
$ 419,980 $ 17,371
9:19 AM $ 419.98
+0.00%
$ 419,980 $ 17,418
9:18 AM $ 419.98
+0.00%
$ 419,980 $ 17,418
9:17 AM $ 419.98
+0.00%
$ 419,980 $ 17,418
9:16 AM $ 419.98
+0.00%
$ 419,980 $ 17,426
9:15 AM $ 419.98
+0.00%
$ 419,980 $ 17,426
9:14 AM $ 419.98
+0.00%
$ 419,980 $ 17,426
9:13 AM $ 419.98
+0.00%
$ 419,980 $ 17,476
9:12 AM $ 419.98
+0.00%
$ 419,980 $ 17,476
9:11 AM $ 419.98
+0.00%
$ 419,980 $ 17,476
9:10 AM $ 419.98
+0.00%
$ 419,980 $ 17,476
9:09 AM $ 419.98
+0.00%
$ 419,980 $ 17,511
9:08 AM $ 419.98
+0.00%
$ 419,980 $ 17,511
9:07 AM $ 419.98
+0.00%
$ 419,980 $ 17,518
9:06 AM $ 419.98
+0.00%
$ 419,980 $ 17,518