CrowdStrike xStock Historical Data

CRWDX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 868.8
+0.00%
$ 868,800 $ 3
Jun 23, 10 AM $ 868.8
+0.00%
$ 868,800 $ 3
Jun 23, 9 AM $ 868.8
+0.00%
$ 868,800 $ 3
Jun 23, 8 AM $ 868.8
+0.00%
$ 868,800 $ 3
Jun 23, 7 AM $ 868.8
+0.00%
$ 868,800 $ 3
Jun 23, 6 AM $ 868.8
+0.00%
$ 868,800 $ 3
Jun 23, 5 AM $ 868.8
+0.00%
$ 868,800 $ 3
Jun 23, 4 AM $ 868.8
+0.00%
$ 868,800 $ 3
Jun 23, 3 AM $ 868.8
+0.00%
$ 868,800 $ 3
Jun 23, 2 AM $ 868.8
+0.00%
$ 868,800 $ 3
Jun 23, 1 AM $ 868.8
+0.00%
$ 868,800 $ 3
Jun 23, 12 AM $ 868.8
+0.00%
$ 868,800 $ 3
Jun 22, 11 PM $ 868.8
+0.00%
$ 868,800 $ 3
Jun 22, 10 PM $ 868.8
+0.00%
$ 868,800 $ 3
Jun 22, 9 PM $ 868.8
+0.00%
$ 868,800 $ 3
Jun 22, 8 PM $ 868.8
+0.00%
$ 868,800 $ 3
Jun 22, 7 PM $ 868.8
+0.00%
$ 868,800 $ 3
Jun 22, 6 PM $ 868.8
+0.00%
$ 868,800 $ 3
Jun 22, 5 PM $ 868.8
+0.00%
$ 868,800 $ 3
Jun 22, 4 PM $ 868.8
+0.00%
$ 868,800 $ 3
Jun 22, 3 PM $ 868.8
+0.00%
$ 868,800 $ 3
Jun 22, 2 PM $ 868.8
+0.00%
$ 868,800 $ 3
Jun 22, 1 PM $ 868.8
+0.00%
$ 868,800 $ 3
Jun 22, 12 PM $ 868.8
+0.00%
$ 868,800 $ 3
Jun 22, 11 AM $ 868.8
+0.00%
$ 868,800 $ 3
Jun 22, 10 AM $ 868.8
+0.00%
$ 868,800 $ 3
Jun 22, 9 AM $ 868.8
+0.00%
$ 868,800 $ 3
Jun 22, 8 AM $ 868.8
+0.00%
$ 868,800 $ 3
Jun 22, 7 AM $ 868.8
+0.00%
$ 868,800 $ 3
Jun 22, 6 AM $ 868.8
+0.00%
$ 868,800 $ 3
Jun 22, 5 AM $ 868.8
+0.00%
$ 868,800 $ 3
Jun 22, 4 AM $ 868.8
+0.00%
$ 868,800 $ 3
Jun 22, 3 AM $ 868.8
+0.00%
$ 868,800 $ 3
Jun 22, 2 AM $ 868.8
+0.00%
$ 868,800 $ 3
Jun 22, 1 AM $ 868.8
+0.00%
$ 868,800 $ 3
Jun 22, 12 AM $ 868.8
+0.00%
$ 868,800 $ 3
Jun 21, 11 PM $ 868.8
+0.00%
$ 868,800 $ 3
Jun 21, 10 PM $ 868.8
+0.00%
$ 868,800 $ 3
Jun 21, 9 PM $ 868.8
+0.00%
$ 868,800 $ 3
Jun 21, 8 PM $ 868.8
+0.00%
$ 868,800 $ 3
Jun 21, 1 PM $ 738.49
+0.00%
$ 738,490 $ 7
Jun 21, 12 PM $ 738.49
+0.00%
$ 738,490 $ 7
Jun 21, 11 AM $ 738.49
+0.00%
$ 738,490 $ 7
Jun 21, 10 AM $ 738.49
+0.00%
$ 738,490 $ 748
Jun 21, 9 AM $ 738.49
+0.00%
$ 738,490 $ 940
Jun 21, 8 AM $ 738.49
+0.00%
$ 738,490 $ 940
Jun 21, 7 AM $ 738.49
+0.00%
$ 738,490 $ 940
Jun 21, 6 AM $ 738.49
+0.00%
$ 738,490 $ 940
Jun 21, 5 AM $ 738.49
+0.00%
$ 738,490 $ 940
Jun 21, 4 AM $ 738.49
+0.00%
$ 738,490 $ 940