Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9, 5 AM | $836.35 | -0.46% | ||
| Sep 9, 4 AM | $840.2 | +0.01% | ||
| Sep 9, 3 AM | $840.09 | +0.05% | ||
| Sep 9, 2 AM | $839.71 | +0.24% | ||
| Sep 9, 1 AM | $837.33 | +0.61% | ||
| Sep 9, 12 AM | $832.03 | -0.04% | ||
| Sep 8, 11 PM | $832.37 | -0.01% | ||
| Sep 8, 10 PM | $832.47 | +0.04% | ||
| Sep 8, 9 PM | $832.17 | +0.06% | ||
| Sep 8, 8 PM | $831.71 | -0.04% | ||
| Sep 8, 7 PM | $832.04 | +0.00% | ||
| Sep 8, 6 PM | $832.02 | -0.01% | ||
| Sep 8, 5 PM | $832.08 | +0.02% | ||
| Sep 8, 4 PM | $831.79 | -0.11% | ||
| Sep 8, 3 PM | $832.7 | +0.53% | ||
| Sep 8, 2 PM | $828.28 | -0.54% | ||
| Sep 8, 1 PM | $832.81 | -1.31% | ||
| Sep 8, 12 PM | $843.84 | +0.04% | ||
| Sep 8, 11 AM | $843.47 | -0.04% | ||
| Sep 8, 10 AM | $843.83 | +0.17% | ||
| Sep 8, 9 AM | $842.44 | +0.05% | ||
| Sep 8, 8 AM | $842.01 | -1.29% | ||
| Sep 8, 7 AM | $853.04 | -0.03% | ||
| Sep 8, 6 AM | $853.31 | -0.15% | ||
| Sep 8, 5 AM | $854.63 | -0.04% | ||
| Sep 8, 4 AM | $855 | +0.02% | ||
| Sep 8, 3 AM | $854.85 | -0.03% | ||
| Sep 8, 2 AM | $855.1 | -0.03% | ||
| Sep 8, 1 AM | $855.35 | +0.04% | ||
| Sep 8, 12 AM | $855.01 | -0.05% | ||
| Sep 7, 11 PM | $855.43 | +0.00% | ||
| Sep 7, 10 PM | $855.42 | +0.00% | ||
| Sep 7, 9 PM | $855.42 | +0.00% | ||
| Sep 7, 8 PM | $855.42 | +0.00% | ||
| Sep 7, 7 PM | $855.42 | +0.02% | ||
| Sep 7, 6 PM | $855.22 | +0.00% | ||
| Sep 7, 5 PM | $855.22 | +0.00% | ||
| Sep 7, 4 PM | $855.22 | -0.04% | ||
| Sep 7, 3 PM | $855.54 | -0.02% | ||
| Sep 7, 2 PM | $855.74 | +0.05% | ||
| Sep 7, 1 PM | $855.34 | -0.04% | ||
| Sep 7, 12 PM | $855.65 | +0.00% | ||
| Sep 7, 11 AM | $855.65 | +0.00% | ||
| Sep 7, 10 AM | $855.65 | +0.00% | ||
| Sep 7, 9 AM | $855.64 | +0.00% | ||
| Sep 7, 8 AM | $855.64 | -0.02% | ||
| Sep 7, 7 AM | $855.83 | -0.06% | ||
| Sep 7, 6 AM | $856.31 | +0.24% | ||
| Sep 7, 5 AM | $854.23 | -0.11% | ||
| Sep 7, 4 AM | $855.17 | +0.07% | ||