CrowdStrike xStock Historical Data

CRWDX Page 26
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 420.01
+0.00%
$ 420,013 $ 16,535
10:52 AM $ 420.01
+0.00%
$ 420,013 $ 16,535
10:51 AM $ 420.01
+0.00%
$ 420,013 $ 16,554
10:50 AM $ 420.01
+0.00%
$ 420,013 $ 16,554
10:49 AM $ 420.01
+0.00%
$ 420,013 $ 16,560
10:48 AM $ 420.01
+0.00%
$ 420,013 $ 16,560
10:47 AM $ 420.01
+0.00%
$ 420,013 $ 16,560
10:46 AM $ 420.01
+0.00%
$ 420,013 $ 16,560
10:45 AM $ 420.01
+0.00%
$ 420,013 $ 16,565
10:44 AM $ 420.01
+0.00%
$ 420,013 $ 16,565
10:43 AM $ 420.01
+0.00%
$ 420,013 $ 16,610
10:42 AM $ 420.01
+0.00%
$ 420,013 $ 16,630
10:41 AM $ 420.01
+0.00%
$ 420,013 $ 16,630
10:40 AM $ 420.01
+0.00%
$ 420,013 $ 16,630
10:39 AM $ 420.01
+0.00%
$ 420,012 $ 16,651
10:38 AM $ 420.01
+0.00%
$ 420,012 $ 16,674
10:37 AM $ 420.01
+0.00%
$ 420,012 $ 16,674
10:36 AM $ 420.01
+0.00%
$ 420,012 $ 16,695
10:35 AM $ 420.01
+0.00%
$ 420,012 $ 16,695
10:34 AM $ 420.01
+0.00%
$ 420,012 $ 16,695
10:33 AM $ 420.01
+0.00%
$ 420,012 $ 16,750
10:32 AM $ 420.01
+0.00%
$ 420,012 $ 16,761
10:31 AM $ 420.01
+0.00%
$ 420,012 $ 16,761
10:30 AM $ 420.01
+0.00%
$ 420,012 $ 16,761
10:29 AM $ 420.01
+0.00%
$ 420,012 $ 16,856
10:28 AM $ 420.01
+0.00%
$ 420,012 $ 16,856
10:27 AM $ 420.01
+0.00%
$ 420,012 $ 16,856
10:26 AM $ 420.01
+0.00%
$ 420,012 $ 16,856
10:25 AM $ 420.01
+0.00%
$ 420,012 $ 16,856
10:24 AM $ 420.01
+0.00%
$ 420,012 $ 16,950
10:23 AM $ 420.01
+0.00%
$ 420,012 $ 16,950
10:22 AM $ 420.01
+0.00%
$ 420,012 $ 16,950
10:21 AM $ 420.01
+0.00%
$ 420,012 $ 16,989
10:20 AM $ 420.01
+0.00%
$ 420,012 $ 16,989
10:19 AM $ 420.01
+0.00%
$ 420,012 $ 16,989
10:18 AM $ 420.01
+0.00%
$ 420,012 $ 17,051
10:17 AM $ 420.01
+0.00%
$ 420,012 $ 17,051
10:16 AM $ 420.01
+0.00%
$ 420,012 $ 17,051
10:15 AM $ 420.01
+0.00%
$ 420,012 $ 17,084
10:14 AM $ 420.01
+0.00%
$ 420,012 $ 17,084
10:13 AM $ 420.01
+0.00%
$ 420,012 $ 17,103
10:12 AM $ 420.01
+0.00%
$ 420,012 $ 17,103
10:11 AM $ 420.01
+0.00%
$ 420,012 $ 17,103
10:10 AM $ 420.01
+0.00%
$ 420,012 $ 17,120
10:09 AM $ 420.01
+0.00%
$ 420,012 $ 17,120
10:08 AM $ 420.01
+0.00%
$ 420,012 $ 17,120
10:07 AM $ 420.01
+0.00%
$ 420,012 $ 17,120
10:06 AM $ 420.01
+0.00%
$ 420,012 $ 17,120
10:05 AM $ 420.01
+0.00%
$ 420,012 $ 17,120
10:04 AM $ 420.01
+0.00%
$ 420,012 $ 17,120