Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrowdStrike xStock Historical Data

CRWDX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:01 AM $260.49
+0.00%
$932,661 $228,829
11:00 AM $260.49
-0.05%
$932,661 $229,468
10:59 AM $260.62
+0.00%
$933,197 $227,536
10:58 AM $260.62
+0.00%
$933,197 $227,536
10:57 AM $260.62
+0.00%
$933,197 $227,536
10:56 AM $260.62
+0.00%
$933,197 $227,536
10:55 AM $260.62
+0.00%
$933,197 $227,536
10:54 AM $260.62
+0.00%
$933,197 $227,536
10:53 AM $260.62
-0.03%
$933,197 $227,536
10:52 AM $260.7
+0.00%
$933,197 $226,550
10:51 AM $260.7
+0.00%
$933,197 $226,550
10:50 AM $260.7
+0.34%
$933,197 $226,550
10:49 AM $259.83
+0.00%
$930,346 $225,714
10:48 AM $259.83
+0.00%
$930,346 $225,714
10:47 AM $259.83
+0.01%
$930,346 $225,714
10:46 AM $259.79
+0.00%
$930,346 $225,650
10:45 AM $259.79
-0.02%
$930,346 $225,650
10:44 AM $259.85
+0.01%
$930,427 $229,422
10:43 AM $259.83
-0.30%
$930,427 $229,347
10:42 AM $260.62
+0.00%
$930,427 $226,440
10:41 AM $260.62
+0.00%
$930,427 $226,440
10:40 AM $260.62
+0.00%
$930,427 $226,440
10:39 AM $260.62
+0.00%
$933,174 $226,440
10:38 AM $260.62
+0.00%
$933,174 $226,440
10:37 AM $260.62
+0.00%
$933,174 $226,440
10:36 AM $260.62
+0.00%
$933,174 $226,395
10:35 AM $260.62
+0.00%
$933,174 $226,395
10:34 AM $260.62
+0.00%
$933,179 $226,445
10:33 AM $260.62
+0.00%
$933,179 $226,445
10:32 AM $260.63
+0.00%
$933,179 $225,969
10:31 AM $260.62
+0.18%
$933,179 $225,840
10:30 AM $260.17
+0.00%
$933,179 $222,877
10:29 AM $260.17
+0.00%
$931,561 $222,877
10:28 AM $260.16
+0.01%
$931,561 $223,068
10:27 AM $260.13
+0.00%
$931,561 $222,942
10:26 AM $260.13
+0.00%
$931,561 $222,942
10:25 AM $260.13
+0.00%
$931,561 $223,129
10:24 AM $260.13
+0.00%
$931,437 $223,129
10:23 AM $260.13
+0.00%
$931,437 $224,234
10:22 AM $260.13
+0.00%
$931,437 $224,234
10:21 AM $260.13
-0.02%
$931,437 $224,234
10:20 AM $260.18
+0.00%
$931,437 $224,189
10:19 AM $260.18
+0.01%
$931,603 $224,189
10:18 AM $260.15
+0.00%
$931,603 $224,173
10:17 AM $260.15
+0.00%
$931,603 $224,173
10:16 AM $260.15
+0.00%
$931,603 $224,173
10:15 AM $260.15
+0.00%
$931,603 $224,363
10:14 AM $260.15
+0.21%
$931,506 $224,363
10:13 AM $259.61
+0.00%
$931,506 $224,164
10:12 AM $259.61
+0.00%
$931,506 $224,164