Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7, 4 AM | $855.17 | +0.07% | ||
| Sep 7, 3 AM | $854.59 | -0.19% | ||
| Sep 7, 2 AM | $856.22 | +0.41% | ||
| Sep 7, 1 AM | $852.73 | +0.04% | ||
| Sep 7, 12 AM | $852.4 | -0.08% | ||
| Sep 6, 11 PM | $853.12 | +0.48% | ||
| Sep 6, 10 PM | $849.06 | +0.00% | ||
| Sep 6, 9 PM | $849.06 | -0.58% | ||
| Sep 6, 8 PM | $854 | +0.00% | ||
| Sep 6, 7 PM | $854 | -0.34% | ||
| Sep 6, 6 PM | $856.95 | +0.00% | ||
| Sep 6, 5 PM | $856.95 | -0.04% | ||
| Sep 6, 4 PM | $857.33 | +0.01% | ||
| Sep 6, 3 PM | $857.25 | -0.02% | ||
| Sep 6, 2 PM | $857.41 | +0.00% | ||
| Sep 6, 1 PM | $857.41 | +0.05% | ||
| Sep 6, 12 PM | $856.98 | +0.00% | ||
| Sep 6, 11 AM | $856.98 | +0.00% | ||
| Sep 6, 10 AM | $856.98 | +0.00% | ||
| Sep 6, 9 AM | $857.03 | +0.00% | ||
| Sep 6, 8 AM | $857.03 | +0.00% | ||
| Sep 6, 7 AM | $857.03 | +0.00% | ||
| Sep 6, 6 AM | $857 | -0.02% | ||
| Sep 6, 5 AM | $857.21 | +0.00% | ||
| Sep 6, 4 AM | $857.21 | +0.00% | ||
| Sep 6, 3 AM | $857.21 | +0.05% | ||
| Sep 6, 2 AM | $856.82 | +0.00% | ||
| Sep 6, 1 AM | $856.85 | -0.03% | ||
| Sep 6, 12 AM | $857.13 | +0.04% | ||
| Sep 5, 11 PM | $856.79 | +0.00% | ||
| Sep 5, 10 PM | $856.81 | +0.00% | ||
| Sep 5, 9 PM | $856.84 | -0.05% | ||
| Sep 5, 8 PM | $857.24 | +0.01% | ||
| Sep 5, 7 PM | $857.19 | +0.01% | ||
| Sep 5, 6 PM | $857.1 | -0.01% | ||
| Sep 5, 5 PM | $857.16 | +0.02% | ||
| Sep 5, 4 PM | $856.98 | -0.01% | ||
| Sep 5, 3 PM | $857.06 | +0.00% | ||
| Sep 5, 2 PM | $857.02 | +0.01% | ||
| Sep 5, 1 PM | $856.93 | -0.01% | ||
| Sep 5, 12 PM | $857.04 | -0.02% | ||
| Sep 5, 11 AM | $857.21 | +0.39% | ||
| Sep 5, 10 AM | $853.84 | +0.03% | ||
| Sep 5, 9 AM | $853.59 | +0.02% | ||
| Sep 5, 8 AM | $853.4 | +0.01% | ||
| Sep 5, 7 AM | $853.34 | -0.03% | ||
| Sep 5, 6 AM | $853.57 | +0.01% | ||
| Sep 5, 5 AM | $853.5 | -0.03% | ||
| Sep 5, 4 AM | $853.75 | +0.00% | ||
| Sep 5, 3 AM | $853.74 | +0.05% | ||