Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 4 AM | $ 738.49 | +0.00% | ||
| Jun 21, 3 AM | $ 738.49 | +0.00% | ||
| Jun 21, 2 AM | $ 738.49 | +0.00% | ||
| Jun 21, 1 AM | $ 738.49 | +0.00% | ||
| Jun 21, 12 AM | $ 738.49 | +0.00% | ||
| Jun 20, 11 PM | $ 738.49 | +0.00% | ||
| Jun 20, 10 PM | $ 738.49 | +0.00% | ||
| Jun 20, 9 PM | $ 738.49 | +0.00% | ||
| Jun 20, 8 PM | $ 738.49 | +0.00% | ||
| Jun 20, 7 PM | $ 738.49 | +0.00% | ||
| Jun 20, 6 PM | $ 738.49 | +0.00% | ||
| Jun 20, 5 PM | $ 738.49 | +0.00% | ||
| Jun 20, 4 PM | $ 738.49 | +0.00% | ||
| Jun 20, 3 PM | $ 738.49 | +0.00% | ||
| Jun 20, 2 PM | $ 738.49 | +0.00% | ||
| Jun 20, 1 PM | $ 738.49 | +4.00% | ||
| Jun 20, 11 AM | $ 756.64 | -1.48% | ||
| Jun 20, 10 AM | $ 739.35 | +2.12% | ||
| Jun 20, 9 AM | $ 724 | +0.00% | ||
| Jun 20, 8 AM | $ 724 | +0.00% | ||
| Jun 20, 7 AM | $ 724 | +0.00% | ||
| Jun 20, 6 AM | $ 724 | +0.00% | ||
| Jun 20, 5 AM | $ 724 | +0.00% | ||
| Jun 20, 4 AM | $ 724 | +0.00% | ||
| Jun 20, 3 AM | $ 724 | +0.00% | ||
| Jun 20, 2 AM | $ 724 | +0.00% | ||
| Jun 20, 1 AM | $ 724 | +0.00% | ||
| Jun 19, 7 PM | $ 685.11 | +0.00% | ||
| Jun 19, 6 PM | $ 685.11 | +0.00% | ||
| Jun 19, 2 PM | $ 685 | +0.00% | ||
| Jun 19, 1 PM | $ 685 | +0.00% | ||
| Jun 19, 12 PM | $ 685 | +0.00% | ||
| Jun 19, 11 AM | $ 685 | +0.00% | ||
| Jun 19, 10 AM | $ 685 | +0.00% | ||
| Jun 19, 9 AM | $ 685 | +0.00% | ||
| Jun 19, 8 AM | $ 685 | +0.00% | ||
| Jun 19, 7 AM | $ 685 | +0.00% | ||
| Jun 19, 6 AM | $ 685 | +0.00% | ||
| Jun 19, 5 AM | $ 685 | +0.00% | ||
| Jun 19, 4 AM | $ 685 | +0.00% | ||
| Jun 19, 3 AM | $ 685 | +0.00% | ||
| Jun 19, 2 AM | $ 685 | +0.00% | ||
| Jun 19, 1 AM | $ 685 | +0.00% | ||
| Jun 19, 12 AM | $ 685 | +0.00% | ||
| Jun 18, 11 PM | $ 685 | +0.00% | ||
| Jun 18, 10 PM | $ 685 | +0.00% | ||
| Jun 18, 9 PM | $ 685 | -1.58% | ||
| Jun 18, 8 PM | $ 695.98 | +1.60% | ||
| Jun 18, 7 PM | $ 685 | +0.00% | ||
| Jun 18, 6 PM | $ 685 | +0.00% | ||