Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 27
| Date | | | ||
|---|---|---|---|---|
| 5:46 PM | $ 892.82 | +0.00% | ||
| 5:45 PM | $ 892.97 | +0.01% | ||
| 5:44 PM | $ 892.89 | +0.00% | ||
| 5:43 PM | $ 892.89 | +0.00% | ||
| 5:42 PM | $ 892.87 | +0.02% | ||
| 5:41 PM | $ 892.63 | +0.00% | ||
| 5:40 PM | $ 892.46 | +0.03% | ||
| 5:39 PM | $ 892.53 | -0.05% | ||
| 5:38 PM | $ 892.94 | +0.00% | ||
| 5:37 PM | $ 892.84 | +0.03% | ||
| 5:36 PM | $ 892.57 | +0.00% | ||
| 5:35 PM | $ 892.57 | +0.00% | ||
| 5:34 PM | $ 892.57 | +0.00% | ||
| 5:33 PM | $ 892.57 | +0.00% | ||
| 5:32 PM | $ 892.57 | +0.00% | ||
| 5:31 PM | $ 892.67 | +0.00% | ||
| 5:30 PM | $ 892.61 | +0.02% | ||
| 5:29 PM | $ 892.42 | +0.00% | ||
| 5:28 PM | $ 892.42 | -0.05% | ||
| 5:27 PM | $ 893.06 | +0.00% | ||
| 5:26 PM | $ 893.08 | +0.00% | ||
| 5:25 PM | $ 893.08 | +0.00% | ||
| 5:24 PM | $ 893.08 | +0.00% | ||
| 5:23 PM | $ 893.08 | +0.00% | ||
| 5:22 PM | $ 893.24 | +0.00% | ||
| 5:21 PM | $ 892.53 | +0.00% | ||
| 5:20 PM | $ 892.43 | +0.02% | ||
| 5:19 PM | $ 892.5 | -0.02% | ||
| 5:18 PM | $ 892.57 | +0.19% | ||
| 5:17 PM | $ 890.9 | +0.00% | ||
| 5:16 PM | $ 890.9 | +0.00% | ||
| 5:15 PM | $ 890.9 | +0.00% | ||
| 5:14 PM | $ 890.9 | +0.00% | ||
| 5:13 PM | $ 890.9 | +0.00% | ||
| 5:12 PM | $ 890.9 | +0.00% | ||
| 5:11 PM | $ 890.89 | +0.00% | ||
| 5:10 PM | $ 890.89 | +0.00% | ||
| 5:09 PM | $ 890.89 | +0.00% | ||
| 5:08 PM | $ 890.89 | +0.00% | ||
| 5:07 PM | $ 890.89 | +0.00% | ||
| 5:06 PM | $ 890.99 | +0.00% | ||
| 5:05 PM | $ 890.99 | +0.00% | ||
| 5:04 PM | $ 890.99 | +0.00% | ||
| 5:03 PM | $ 890.84 | -0.02% | ||
| 5:02 PM | $ 890.81 | +0.00% | ||
| 5:01 PM | $ 890.71 | +0.00% | ||
| 5:00 PM | $ 890.71 | +0.00% | ||
| 4:59 PM | $ 890.61 | +0.02% | ||
| 4:58 PM | $ 890.39 | +0.00% | ||
| 4:57 PM | $ 890.39 | +0.00% | ||