Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 5, 3 AM | $853.74 | +0.05% | ||
| Sep 5, 2 AM | $853.33 | -0.01% | ||
| Sep 5, 1 AM | $853.44 | +0.30% | ||
| Sep 5, 12 AM | $850.86 | -0.34% | ||
| Sep 4, 11 PM | $853.74 | +0.01% | ||
| Sep 4, 10 PM | $853.62 | +0.04% | ||
| Sep 4, 9 PM | $853.26 | +0.01% | ||
| Sep 4, 8 PM | $853.16 | +0.39% | ||
| Sep 4, 7 PM | $850.1 | -0.05% | ||
| Sep 4, 6 PM | $850.64 | +0.16% | ||
| Sep 4, 5 PM | $849.43 | +0.04% | ||
| Sep 4, 4 PM | $849.11 | +0.01% | ||
| Sep 4, 3 PM | $849.01 | -0.39% | ||
| Sep 4, 2 PM | $852.32 | -0.60% | ||
| Sep 4, 1 PM | $857.46 | +0.81% | ||
| Sep 4, 12 PM | $850.61 | -0.60% | ||
| Sep 4, 11 AM | $855.77 | +0.07% | ||
| Sep 4, 10 AM | $855.2 | -0.04% | ||
| Sep 4, 9 AM | $855.54 | -0.02% | ||
| Sep 4, 8 AM | $855.71 | -0.01% | ||
| Sep 4, 7 AM | $855.76 | -0.05% | ||
| Sep 4, 6 AM | $856.22 | -0.18% | ||
| Sep 4, 5 AM | $857.75 | +0.14% | ||
| Sep 4, 4 AM | $856.51 | -0.05% | ||
| Sep 4, 3 AM | $856.9 | +0.04% | ||
| Sep 4, 2 AM | $856.59 | +0.02% | ||
| Sep 4, 1 AM | $856.41 | +0.09% | ||
| Sep 4, 12 AM | $855.64 | +0.00% | ||
| Sep 3, 11 PM | $855.65 | -0.03% | ||
| Sep 3, 10 PM | $855.9 | +0.02% | ||
| Sep 3, 9 PM | $855.76 | -0.08% | ||
| Sep 3, 8 PM | $856.41 | +0.37% | ||
| Sep 3, 7 PM | $853.28 | +0.08% | ||
| Sep 3, 6 PM | $852.57 | +0.00% | ||
| Sep 3, 5 PM | $852.61 | -0.19% | ||
| Sep 3, 4 PM | $854.2 | +0.57% | ||
| Sep 3, 3 PM | $849.38 | +0.77% | ||
| Sep 3, 2 PM | $842.89 | +1.00% | ||
| Sep 3, 1 PM | $834.53 | +0.20% | ||
| Sep 3, 12 PM | $832.88 | +0.90% | ||
| Sep 3, 11 AM | $825.47 | +0.50% | ||
| Sep 3, 10 AM | $821.5 | -0.17% | ||
| Sep 3, 9 AM | $822.88 | -0.09% | ||
| Sep 3, 8 AM | $823.62 | +1.14% | ||
| Sep 3, 7 AM | $814.34 | -0.03% | ||
| Sep 3, 6 AM | $814.61 | +0.06% | ||
| Sep 3, 5 AM | $814.1 | +0.05% | ||
| Sep 3, 4 AM | $813.65 | -0.03% | ||
| Sep 3, 3 AM | $813.9 | -0.06% | ||
| Sep 3, 2 AM | $814.39 | -0.11% | ||