Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:24 AM | $258.63 | +0.00% | ||
| 11:23 AM | $258.63 | +0.00% | ||
| 11:22 AM | $258.63 | +0.00% | ||
| 11:21 AM | $258.63 | -0.06% | ||
| 11:20 AM | $258.79 | -0.17% | ||
| 11:19 AM | $259.24 | +0.00% | ||
| 11:18 AM | $259.24 | +0.00% | ||
| 11:17 AM | $259.24 | +0.00% | ||
| 11:16 AM | $259.24 | +0.00% | ||
| 11:15 AM | $259.24 | +0.00% | ||
| 11:14 AM | $259.24 | +0.00% | ||
| 11:13 AM | $259.24 | +0.00% | ||
| 11:12 AM | $259.24 | +0.00% | ||
| 11:11 AM | $259.24 | +0.00% | ||
| 11:10 AM | $259.24 | +0.00% | ||
| 11:09 AM | $259.24 | -0.09% | ||
| 11:08 AM | $259.48 | -0.08% | ||
| 11:07 AM | $259.69 | -0.07% | ||
| 11:06 AM | $259.87 | +0.00% | ||
| 11:05 AM | $259.87 | -0.23% | ||
| 11:04 AM | $260.47 | +0.00% | ||
| 11:03 AM | $260.47 | +0.00% | ||
| 11:02 AM | $260.47 | -0.01% | ||
| 11:01 AM | $260.49 | +0.00% | ||
| 11:00 AM | $260.49 | -0.05% | ||
| 10:59 AM | $260.62 | +0.00% | ||
| 10:58 AM | $260.62 | +0.00% | ||
| 10:57 AM | $260.62 | +0.00% | ||
| 10:56 AM | $260.62 | +0.00% | ||
| 10:55 AM | $260.62 | +0.00% | ||
| 10:54 AM | $260.62 | +0.00% | ||
| 10:53 AM | $260.62 | -0.03% | ||
| 10:52 AM | $260.7 | +0.00% | ||
| 10:51 AM | $260.7 | +0.00% | ||
| 10:50 AM | $260.7 | +0.34% | ||
| 10:49 AM | $259.83 | +0.00% | ||
| 10:48 AM | $259.83 | +0.00% | ||
| 10:47 AM | $259.83 | +0.01% | ||
| 10:46 AM | $259.79 | +0.00% | ||
| 10:45 AM | $259.79 | -0.02% | ||
| 10:44 AM | $259.85 | +0.01% | ||
| 10:43 AM | $259.83 | -0.30% | ||
| 10:42 AM | $260.62 | +0.00% | ||
| 10:41 AM | $260.62 | +0.00% | ||
| 10:40 AM | $260.62 | +0.00% | ||
| 10:39 AM | $260.62 | +0.00% | ||
| 10:38 AM | $260.62 | +0.00% | ||
| 10:37 AM | $260.62 | +0.00% | ||
| 10:36 AM | $260.62 | +0.00% | ||
| 10:35 AM | $260.62 | +0.00% | ||