Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 29
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 2 AM | $814.39 | -0.11% | ||
| Sep 3, 1 AM | $815.27 | +0.30% | ||
| Sep 3, 12 AM | $812.8 | +0.23% | ||
| Sep 2, 11 PM | $810.93 | -0.38% | ||
| Sep 2, 10 PM | $814.05 | -0.01% | ||
| Sep 2, 9 PM | $814.1 | -0.03% | ||
| Sep 2, 8 PM | $814.17 | +0.18% | ||
| Sep 2, 7 PM | $812.74 | +0.75% | ||
| Sep 2, 6 PM | $806.7 | -0.55% | ||
| Sep 2, 5 PM | $811.15 | -0.75% | ||
| Sep 2, 4 PM | $817.26 | -0.50% | ||
| Sep 2, 3 PM | $821.33 | -0.32% | ||
| Sep 2, 2 PM | $823.97 | -0.85% | ||
| Sep 2, 1 PM | $831.84 | -3.27% | ||
| Sep 2, 12 PM | $859.97 | +0.99% | ||
| Sep 2, 11 AM | $851.58 | -0.09% | ||
| Sep 2, 10 AM | $853.31 | -0.07% | ||
| Sep 2, 9 AM | $853.72 | -0.42% | ||
| Sep 2, 8 AM | $857.36 | -0.67% | ||
| Sep 2, 7 AM | $863.1 | +0.12% | ||
| Sep 2, 6 AM | $862.03 | +0.14% | ||
| Sep 2, 5 AM | $860.8 | +0.07% | ||
| Sep 2, 4 AM | $860.43 | +0.04% | ||
| Sep 2, 3 AM | $860.05 | +0.07% | ||
| Sep 2, 2 AM | $859.44 | +0.01% | ||
| Sep 2, 1 AM | $859.3 | -0.02% | ||
| Sep 2, 12 AM | $859.49 | +0.19% | ||
| Sep 1, 11 PM | $857.89 | -0.07% | ||
| Sep 1, 10 PM | $858.89 | +0.06% | ||
| Sep 1, 9 PM | $858.34 | +0.00% | ||
| Sep 1, 8 PM | $858.32 | -0.12% | ||
| Sep 1, 7 PM | $859.32 | +0.35% | ||
| Sep 1, 6 PM | $856.32 | -1.12% | ||
| Sep 1, 5 PM | $865.98 | -0.09% | ||
| Sep 1, 4 PM | $866.77 | -0.07% | ||
| Sep 1, 3 PM | $867.41 | -0.32% | ||
| Sep 1, 2 PM | $870.26 | -2.12% | ||
| Sep 1, 1 PM | $889.11 | -2.71% | ||
| Sep 1, 12 PM | $913.89 | +0.02% | ||
| Sep 1, 11 AM | $913.74 | -1.06% | ||
| Sep 1, 10 AM | $923.57 | +0.03% | ||
| Sep 1, 9 AM | $923.18 | +0.00% | ||
| Sep 1, 8 AM | $923.15 | +0.05% | ||
| Sep 1, 7 AM | $922.73 | +0.03% | ||
| Sep 1, 6 AM | $922 | -0.05% | ||
| Sep 1, 5 AM | $922.47 | +0.03% | ||
| Sep 1, 4 AM | $922.2 | +0.02% | ||
| Sep 1, 3 AM | $922.05 | -0.09% | ||
| Sep 1, 2 AM | $922.89 | +0.02% | ||
| Sep 1, 1 AM | $922.9 | +0.05% | ||