Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrowdStrike xStock Historical Data

CRWDX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 5 AM $256.99
-0.22%
$256,993 $16,382
Oct 26, 4 AM $257.55
+0.49%
$257,547 $15,599
Oct 26, 3 AM $256.3
-0.39%
$256,300 $15,249
Oct 26, 2 AM $257.31
+0.04%
$257,307 $14,155
Oct 26, 1 AM $257.2
-0.05%
$257,198 $13,592
Oct 26, 12 AM $257.32
+0.64%
$257,316 $13,134
Oct 25, 11 PM $255.66
+0.09%
$255,657 $2,333
Oct 25, 10 PM $255.42
+0.23%
$255,420 $2,307
Oct 25, 9 PM $254.84
-0.11%
$254,839 $2,288
Oct 25, 8 PM $255.11
+0.02%
$255,110 $2,837
Oct 25, 7 PM $255.06
-0.09%
$255,056 $2,814
Oct 25, 6 PM $255.29
-0.03%
$255,288 $2,785
Oct 25, 5 PM $255.38
+0.00%
$255,376 $2,765
Oct 25, 4 PM $255.38
+0.05%
$255,384 $2,752
Oct 25, 3 PM $255.26
+0.26%
$255,256 $2,784
Oct 25, 2 PM $254.59
+0.00%
$254,588 $2,757
Oct 25, 1 PM $254.6
+0.05%
$254,597 $2,868
Oct 25, 12 PM $254.48
-0.10%
$254,482 $2,662
Oct 25, 11 AM $254.74
+0.09%
$254,742 $12,617
Oct 25, 10 AM $254.52
+0.12%
$254,515 $15,060
Oct 25, 9 AM $254.22
-0.30%
$254,222 $15,327
Oct 25, 8 AM $254.98
+0.04%
$254,981 $15,051
Oct 25, 7 AM $254.87
+0.00%
$254,869 $15,408
Oct 25, 6 AM $254.87
-0.38%
$254,874 $15,443
Oct 25, 5 AM $255.85
+0.00%
$255,853 $14,926
Oct 25, 4 AM $255.85
+0.00%
$255,849 $14,929
Oct 25, 3 AM $255.86
-0.01%
$255,860 $16,559
Oct 25, 2 AM $255.88
+0.00%
$255,876 $16,383
Oct 25, 1 AM $255.87
+0.00%
$255,870 $16,654
Oct 25, 12 AM $255.87
+0.36%
$255,868 $16,683
Oct 24, 11 PM $254.96
+0.01%
$254,963 $16,789
Oct 24, 10 PM $254.95
+0.00%
$254,950 $17,588
Oct 24, 9 PM $254.95
-0.07%
$254,950 $18,105
Oct 24, 8 PM $255.14
+0.00%
$255,140 $19,690
Oct 24, 7 PM $255.14
+0.01%
$255,140 $20,870
Oct 24, 6 PM $255.1
+0.00%
$255,104 $26,230
Oct 24, 5 PM $255.09
-0.01%
$255,092 $28,781
Oct 24, 4 PM $255.12
+0.06%
$255,117 $34,281
Oct 24, 3 PM $254.96
-0.66%
$254,955 $45,137
Oct 24, 2 PM $256.64
+0.16%
$256,638 $51,021
Oct 24, 1 PM $256.23
+0.07%
$256,235 $61,386
Oct 24, 12 PM $256.05
+0.16%
$256,053 $72,659
Oct 24, 11 AM $255.63
+0.04%
$255,633 $64,824
Oct 24, 10 AM $255.53
+0.09%
$255,532 $63,453
Oct 24, 9 AM $255.29
+0.02%
$255,292 $65,487
Oct 24, 8 AM $255.25
-0.02%
$255,252 $65,784
Oct 24, 7 AM $255.3
-0.34%
$255,298 $72,015
Oct 24, 6 AM $256.17
+0.00%
$256,173 $79,706
Oct 24, 5 AM $256.16
-0.07%
$256,164 $80,350
Oct 24, 4 AM $256.35
-0.08%
$256,348 $85,343