Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrowdStrike xStock Historical Data

CRWDX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 12 AM $870.16
+0.03%
$870,161 $16,770
Aug 29, 11 PM $869.87
-0.06%
$869,871 $16,615
Aug 29, 10 PM $870.38
-0.03%
$870,376 $20,932
Aug 29, 9 PM $870.64
-0.03%
$870,644 $26,878
Aug 29, 8 PM $870.88
+0.03%
$870,875 $33,945
Aug 29, 7 PM $870.64
-0.05%
$870,638 $47,445
Aug 29, 6 PM $871.04
-0.02%
$871,036 $65,862
Aug 29, 5 PM $871.17
+0.01%
$871,171 $84,367
Aug 29, 4 PM $871.08
+0.00%
$871,083 $86,462
Aug 29, 3 PM $871.11
+0.09%
$871,113 $113,853
Aug 29, 2 PM $870.31
+0.00%
$870,315 $129,452
Aug 29, 1 PM $870.33
-0.01%
$870,331 $136,608
Aug 29, 12 PM $870.4
-0.08%
$870,402 $214,355
Aug 29, 11 AM $871.13
+0.00%
$871,128 $221,923
Aug 29, 10 AM $871.14
-0.01%
$871,137 $227,498
Aug 29, 9 AM $871.18
+0.04%
$871,182 $239,213
Aug 29, 8 AM $870.83
-0.07%
$870,834 $243,051
Aug 29, 7 AM $871.47
+0.10%
$871,468 $251,142
Aug 29, 6 AM $870.61
-0.06%
$870,614 $262,874
Aug 29, 5 AM $871.14
+0.01%
$871,137 $268,540
Aug 29, 4 AM $871.07
+0.00%
$871,066 $273,780
Aug 29, 3 AM $871.09
+0.10%
$871,086 $283,774
Aug 29, 2 AM $870.19
+0.00%
$870,187 $290,852
Aug 29, 1 AM $870.16
+0.00%
$870,163 $304,313
Aug 29, 12 AM $870.14
-0.07%
$870,143 $318,399
Aug 28, 11 PM $870.74
-0.08%
$870,743 $323,971
Aug 28, 10 PM $871.45
-0.01%
$871,449 $325,161
Aug 28, 9 PM $871.54
-0.03%
$871,541 $325,042
Aug 28, 8 PM $871.8
+0.13%
$871,796 $322,350
Aug 28, 7 PM $870.69
-0.01%
$870,693 $312,492
Aug 28, 6 PM $870.79
+0.19%
$870,787 $303,441
Aug 28, 5 PM $869.15
-0.02%
$869,154 $293,995
Aug 28, 4 PM $869.34
-0.07%
$869,342 $296,230
Aug 28, 3 PM $869.94
+2.05%
$869,944 $275,439
Aug 28, 2 PM $852.51
-1.33%
$852,507 $272,126
Aug 28, 1 PM $863.98
-5.39%
$863,984 $383,917
Aug 28, 12 PM $913.17
+0.31%
$913,175 $346,813
Aug 28, 11 AM $910.35
-0.14%
$910,351 $343,203
Aug 28, 10 AM $911.63
+0.00%
$911,628 $343,812
Aug 28, 9 AM $911.67
+0.33%
$911,672 $347,015
Aug 28, 8 AM $908.65
-0.06%
$908,647 $349,229
Aug 28, 7 AM $909.15
-0.01%
$909,151 $359,464
Aug 28, 6 AM $909.26
+0.06%
$909,260 $343,717
Aug 28, 5 AM $908.72
-0.15%
$908,718 $349,844
Aug 28, 4 AM $909.99
+0.03%
$909,986 $356,672
Aug 28, 3 AM $909.69
-0.05%
$909,685 $356,010
Aug 28, 2 AM $910.15
-0.03%
$910,148 $356,691
Aug 28, 1 AM $910.4
-0.05%
$910,400 $353,305
Aug 28, 12 AM $911.1
-0.86%
$911,097 $343,924
Aug 27, 11 PM $918.96
+0.06%
$918,960 $349,292