Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 32
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 27, 11 PM | $918.96 | +0.06% | ||
| Aug 27, 10 PM | $918.39 | +0.02% | ||
| Aug 27, 9 PM | $918.16 | +0.95% | ||
| Aug 27, 8 PM | $909.56 | +0.13% | ||
| Aug 27, 7 PM | $908.36 | +0.63% | ||
| Aug 27, 6 PM | $902.71 | +0.35% | ||
| Aug 27, 5 PM | $899.55 | +0.98% | ||
| Aug 27, 4 PM | $890.84 | +0.25% | ||
| Aug 27, 3 PM | $888.66 | +0.01% | ||
| Aug 27, 2 PM | $888.57 | +2.25% | ||
| Aug 27, 1 PM | $868.85 | +5.42% | ||
| Aug 27, 12 PM | $824.55 | +0.37% | ||
| Aug 27, 11 AM | $821.81 | -0.44% | ||
| Aug 27, 10 AM | $825.46 | +0.37% | ||
| Aug 27, 9 AM | $822.4 | +0.32% | ||
| Aug 27, 8 AM | $819.78 | +2.38% | ||
| Aug 27, 7 AM | $800.73 | +0.04% | ||
| Aug 27, 6 AM | $800.44 | -0.58% | ||
| Aug 27, 5 AM | $805.09 | +6.27% | ||
| Aug 27, 4 AM | $757.59 | -0.10% | ||
| Aug 27, 3 AM | $757.82 | -0.01% | ||
| Aug 27, 2 AM | $757.89 | +0.09% | ||
| Aug 27, 1 AM | $757.01 | +0.00% | ||
| Aug 27, 12 AM | $756.99 | +0.13% | ||
| Aug 26, 11 PM | $756.49 | +0.01% | ||
| Aug 26, 10 PM | $756.42 | -0.04% | ||
| Aug 26, 9 PM | $756.74 | +0.04% | ||
| Aug 26, 8 PM | $756.46 | -0.28% | ||
| Aug 26, 7 PM | $756.16 | -0.51% | ||
| Aug 26, 6 PM | $759.61 | +0.45% | ||
| Aug 26, 5 PM | $756.21 | +0.39% | ||
| Aug 26, 4 PM | $753.28 | +0.25% | ||
| Aug 26, 3 PM | $751.37 | -0.40% | ||
| Aug 26, 2 PM | $754.39 | +0.71% | ||
| Aug 26, 1 PM | $749.08 | +1.63% | ||
| Aug 26, 12 PM | $737.03 | +0.18% | ||
| Aug 26, 11 AM | $735.68 | -0.33% | ||
| Aug 26, 10 AM | $738.09 | +0.01% | ||
| Aug 26, 9 AM | $737.99 | -0.05% | ||
| Aug 26, 8 AM | $738.36 | +0.14% | ||
| Aug 26, 7 AM | $737.31 | +0.01% | ||
| Aug 26, 6 AM | $737.22 | -0.12% | ||
| Aug 26, 5 AM | $738.13 | +0.12% | ||
| Aug 26, 4 AM | $737.21 | -0.08% | ||
| Aug 26, 3 AM | $737.75 | +0.07% | ||
| Aug 26, 2 AM | $737.25 | +0.17% | ||
| Aug 26, 1 AM | $735.99 | -0.06% | ||
| Aug 26, 12 AM | $736.44 | -0.03% | ||
| Aug 25, 11 PM | $736.63 | +0.03% | ||
| Aug 25, 10 PM | $736.43 | +0.02% | ||