Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25, 10 PM | $736.43 | +0.02% | ||
| Aug 25, 9 PM | $736.29 | -0.04% | ||
| Aug 25, 8 PM | $736.56 | -0.07% | ||
| Aug 25, 7 PM | $737.05 | +0.14% | ||
| Aug 25, 6 PM | $736.01 | +0.08% | ||
| Aug 25, 5 PM | $735.42 | -1.71% | ||
| Aug 25, 4 PM | $748.18 | -0.73% | ||
| Aug 25, 3 PM | $753.71 | -0.14% | ||
| Aug 25, 2 PM | $754.8 | -1.10% | ||
| Aug 25, 1 PM | $763.22 | -0.07% | ||
| Aug 25, 12 PM | $763.73 | +0.05% | ||
| Aug 25, 11 AM | $763.38 | -0.01% | ||
| Aug 25, 10 AM | $763.4 | +0.03% | ||
| Aug 25, 9 AM | $763.16 | +0.14% | ||
| Aug 25, 8 AM | $762.06 | -0.05% | ||
| Aug 25, 7 AM | $762.46 | +0.00% | ||
| Aug 25, 6 AM | $762.2 | +0.29% | ||
| Aug 25, 5 AM | $759.99 | +0.05% | ||
| Aug 25, 4 AM | $759.61 | -0.01% | ||
| Aug 25, 3 AM | $759.67 | -0.10% | ||
| Aug 25, 2 AM | $760.45 | +0.06% | ||
| Aug 25, 1 AM | $760.24 | +0.04% | ||
| Aug 25, 12 AM | $759.95 | +0.03% | ||
| Aug 24, 11 PM | $759.69 | +0.06% | ||
| Aug 24, 10 PM | $759.25 | -0.07% | ||
| Aug 24, 9 PM | $759.65 | +0.04% | ||
| Aug 24, 8 PM | $759.37 | -0.12% | ||
| Aug 24, 7 PM | $760.3 | +0.01% | ||
| Aug 24, 6 PM | $760.21 | +0.20% | ||
| Aug 24, 5 PM | $758.72 | -0.28% | ||
| Aug 24, 4 PM | $760.88 | +0.02% | ||
| Aug 24, 3 PM | $760.72 | -0.06% | ||
| Aug 24, 2 PM | $761.2 | +0.41% | ||
| Aug 24, 1 PM | $758.11 | -0.42% | ||
| Aug 24, 12 PM | $761.29 | -0.08% | ||
| Aug 24, 11 AM | $761.87 | +0.06% | ||
| Aug 24, 10 AM | $761.43 | -0.10% | ||
| Aug 24, 9 AM | $762.17 | -0.03% | ||
| Aug 24, 8 AM | $762.41 | +0.07% | ||
| Aug 24, 7 AM | $761.87 | -0.09% | ||
| Aug 24, 6 AM | $762.53 | +0.13% | ||
| Aug 24, 5 AM | $761.53 | -0.05% | ||
| Aug 24, 4 AM | $761.88 | -0.17% | ||
| Aug 24, 3 AM | $763.21 | +0.10% | ||
| Aug 24, 2 AM | $762.46 | -0.09% | ||
| Aug 24, 1 AM | $763.16 | -0.06% | ||
| Aug 24, 12 AM | $763.65 | +0.03% | ||
| Aug 23, 11 PM | $763.42 | +0.51% | ||
| Aug 23, 10 PM | $759.56 | -0.50% | ||
| Aug 23, 9 PM | $763.39 | +0.04% | ||