Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 33
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 12:01 PM | $259.73 | +0.16% | ||
| 12:00 PM | $259.31 | +0.00% | ||
| 11:59 AM | $259.31 | -0.08% | ||
| 11:58 AM | $259.52 | +0.00% | ||
| 11:57 AM | $259.51 | +0.00% | ||
| 11:56 AM | $259.51 | +0.00% | ||
| 11:55 AM | $259.51 | +0.00% | ||
| 11:54 AM | $259.51 | +0.00% | ||
| 11:53 AM | $259.51 | +0.06% | ||
| 11:52 AM | $259.36 | -0.02% | ||
| 11:51 AM | $259.41 | +0.00% | ||
| 11:50 AM | $259.41 | +0.00% | ||
| 11:49 AM | $259.41 | +0.24% | ||
| 11:48 AM | $258.77 | +0.00% | ||
| 11:47 AM | $258.77 | +0.00% | ||
| 11:46 AM | $258.77 | +0.00% | ||
| 11:45 AM | $258.78 | -0.06% | ||
| 11:44 AM | $258.93 | +0.00% | ||
| 11:43 AM | $258.93 | +0.00% | ||
| 11:42 AM | $258.93 | +0.00% | ||
| 11:41 AM | $258.93 | +0.19% | ||
| 11:40 AM | $258.42 | +0.00% | ||
| 11:39 AM | $258.42 | +0.00% | ||
| 11:38 AM | $258.43 | -0.04% | ||
| 11:37 AM | $258.53 | -0.05% | ||
| 11:36 AM | $258.66 | +0.00% | ||
| 11:35 AM | $258.66 | +0.00% | ||
| 11:34 AM | $258.66 | +0.00% | ||
| 11:33 AM | $258.66 | +0.00% | ||
| 11:32 AM | $258.66 | +0.00% | ||
| 11:31 AM | $258.66 | +0.00% | ||
| 11:30 AM | $258.66 | +0.00% | ||
| 11:29 AM | $258.66 | +0.00% | ||
| 11:28 AM | $258.66 | +0.01% | ||
| 11:27 AM | $258.63 | +0.00% | ||
| 11:26 AM | $258.63 | +0.00% | ||
| 11:25 AM | $258.63 | +0.00% | ||
| 11:24 AM | $258.63 | +0.00% | ||
| 11:23 AM | $258.63 | +0.00% | ||
| 11:22 AM | $258.63 | +0.00% | ||
| 11:21 AM | $258.63 | -0.06% | ||
| 11:20 AM | $258.79 | -0.17% | ||
| 11:19 AM | $259.24 | +0.00% | ||
| 11:18 AM | $259.24 | +0.00% | ||
| 11:17 AM | $259.24 | +0.00% | ||
| 11:16 AM | $259.24 | +0.00% | ||
| 11:15 AM | $259.24 | +0.00% | ||
| 11:14 AM | $259.24 | +0.00% | ||
| 11:13 AM | $259.24 | +0.00% | ||
| 11:12 AM | $259.24 | +0.00% | ||