Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrowdStrike xStock Historical Data

CRWDX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 9 PM $763.39
+0.04%
$763,385 $1,387
Aug 23, 8 PM $763.06
+0.00%
$763,059 $2,723
Aug 23, 7 PM $763.06
+0.00%
$763,059 $2,723
Aug 23, 6 PM $763.06
-0.04%
$763,058 $2,752
Aug 23, 5 PM $763.33
-0.03%
$763,334 $2,881
Aug 23, 4 PM $763.53
+0.03%
$763,534 $2,870
Aug 23, 3 PM $763.34
+0.00%
$763,338 $2,741
Aug 23, 2 PM $763.34
-0.10%
$763,340 $2,755
Aug 23, 1 PM $764.07
+0.05%
$764,071 $2,623
Aug 23, 12 PM $763.71
-0.05%
$763,710 $2,685
Aug 23, 11 AM $764.05
+0.00%
$764,054 $6,523
Aug 23, 10 AM $764.05
-0.01%
$764,050 $6,607
Aug 23, 9 AM $764.1
+0.00%
$764,096 $6,582
Aug 23, 8 AM $764.09
+0.00%
$764,088 $10,838
Aug 23, 7 AM $764.09
+0.00%
$764,088 $10,919
Aug 23, 6 AM $764.09
+0.00%
$764,089 $11,205
Aug 23, 5 AM $764.09
+0.00%
$764,089 $11,262
Aug 23, 4 AM $764.09
+0.00%
$764,092 $11,864
Aug 23, 3 AM $764.09
+0.00%
$764,092 $11,864
Aug 23, 2 AM $764.09
+0.07%
$764,092 $12,049
Aug 23, 1 AM $763.59
+0.00%
$763,595 $12,820
Aug 23, 12 AM $763.59
+0.00%
$763,589 $13,181
Aug 22, 11 PM $763.56
+0.00%
$763,562 $15,061
Aug 22, 10 PM $763.53
+0.00%
$763,534 $18,516
Aug 22, 9 PM $763.54
+0.05%
$763,543 $25,882
Aug 22, 8 PM $763.18
+0.00%
$763,181 $31,084
Aug 22, 7 PM $763.19
-0.02%
$763,195 $48,020
Aug 22, 6 PM $763.38
+0.04%
$763,385 $54,273
Aug 22, 5 PM $763.08
+0.00%
$763,082 $58,527
Aug 22, 4 PM $763.09
-0.01%
$763,088 $62,579
Aug 22, 3 PM $763.16
+0.01%
$763,163 $67,680
Aug 22, 2 PM $763.07
-0.01%
$763,071 $81,481
Aug 22, 1 PM $763.12
+0.01%
$763,121 $96,382
Aug 22, 12 PM $763.04
+0.01%
$763,040 $111,810
Aug 22, 11 AM $762.98
+0.30%
$762,979 $110,627
Aug 22, 10 AM $760.71
-0.01%
$760,707 $115,931
Aug 22, 9 AM $760.78
+0.01%
$760,781 $130,837
Aug 22, 8 AM $760.7
+0.05%
$760,695 $137,393
Aug 22, 7 AM $760.34
+0.01%
$760,339 $141,282
Aug 22, 6 AM $760.3
-0.04%
$760,295 $144,701
Aug 22, 5 AM $760.6
-0.06%
$760,598 $155,885
Aug 22, 4 AM $761.09
+0.00%
$761,089 $160,901
Aug 22, 3 AM $761.07
+0.00%
$761,072 $166,642
Aug 22, 2 AM $761.04
-0.05%
$761,042 $174,420
Aug 22, 1 AM $761.07
+0.05%
$761,073 $177,399
Aug 22, 12 AM $760.66
+0.82%
$760,664 $180,206
Aug 21, 11 PM $754.45
+0.26%
$754,451 $180,234
Aug 21, 10 PM $752.5
-0.05%
$752,497 $180,309
Aug 21, 9 PM $752.88
-1.06%
$752,878 $180,419
Aug 21, 8 PM $760.93
-0.02%
$760,934 $180,915