Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 7 PM | $800.61 | +0.13% | ||
| Aug 19, 6 PM | $799.54 | +0.29% | ||
| Aug 19, 5 PM | $797.19 | -0.24% | ||
| Aug 19, 4 PM | $799.13 | -0.11% | ||
| Aug 19, 3 PM | $800.01 | +0.42% | ||
| Aug 19, 2 PM | $796.62 | -2.84% | ||
| Aug 19, 1 PM | $819.93 | -3.11% | ||
| Aug 19, 12 PM | $846.27 | -0.23% | ||
| Aug 19, 11 AM | $848.23 | -0.07% | ||
| Aug 19, 10 AM | $848.85 | +0.13% | ||
| Aug 19, 9 AM | $847.64 | +0.16% | ||
| Aug 19, 8 AM | $846.05 | -0.32% | ||
| Aug 19, 7 AM | $849.3 | +0.09% | ||
| Aug 19, 6 AM | $848.51 | +0.07% | ||
| Aug 19, 5 AM | $847.89 | -0.04% | ||
| Aug 19, 4 AM | $848.22 | -0.03% | ||
| Aug 19, 3 AM | $848.46 | +0.05% | ||
| Aug 19, 2 AM | $848.01 | -0.01% | ||
| Aug 19, 1 AM | $848.06 | -0.02% | ||
| Aug 19, 12 AM | $848.27 | -0.04% | ||
| Aug 18, 11 PM | $848.63 | +0.01% | ||
| Aug 18, 10 PM | $848.56 | +0.08% | ||
| Aug 18, 9 PM | $847.89 | -0.01% | ||
| Aug 18, 8 PM | $848.01 | -0.02% | ||
| Aug 18, 7 PM | $848.2 | +0.37% | ||
| Aug 18, 6 PM | $845.07 | -0.02% | ||
| Aug 18, 5 PM | $845.22 | +0.25% | ||
| Aug 18, 4 PM | $843.1 | -0.12% | ||
| Aug 18, 3 PM | $844.14 | -0.05% | ||
| Aug 18, 2 PM | $844.6 | -1.14% | ||
| Aug 18, 1 PM | $854.32 | +0.12% | ||
| Aug 18, 12 PM | $853.34 | -1.07% | ||
| Aug 18, 11 AM | $862.57 | -0.09% | ||
| Aug 18, 10 AM | $863.34 | -0.03% | ||
| Aug 18, 9 AM | $863.58 | -0.04% | ||
| Aug 18, 8 AM | $863.97 | +0.07% | ||
| Aug 18, 7 AM | $863.35 | +0.12% | ||
| Aug 18, 6 AM | $862.32 | -0.01% | ||
| Aug 18, 5 AM | $862.51 | -0.07% | ||
| Aug 18, 4 AM | $863.1 | -0.04% | ||
| Aug 18, 3 AM | $863.41 | +0.18% | ||
| Aug 18, 2 AM | $861.83 | +0.00% | ||
| Aug 18, 1 AM | $861.79 | -0.16% | ||
| Aug 18, 12 AM | $863.17 | +0.09% | ||
| Aug 17, 11 PM | $862.41 | -0.01% | ||
| Aug 17, 10 PM | $862.45 | +0.06% | ||
| Aug 17, 9 PM | $862.47 | +0.12% | ||
| Aug 17, 8 PM | $861.42 | +0.10% | ||
| Aug 17, 7 PM | $860.6 | -0.03% | ||
| Aug 17, 6 PM | $860.92 | +0.09% | ||