Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:30 PM | $260.4 | +0.00% | ||
| 12:29 PM | $260.4 | -0.02% | ||
| 12:28 PM | $260.44 | +0.00% | ||
| 12:27 PM | $260.45 | +0.00% | ||
| 12:26 PM | $260.45 | +0.00% | ||
| 12:25 PM | $260.45 | +0.00% | ||
| 12:24 PM | $260.45 | +0.00% | ||
| 12:23 PM | $260.45 | +0.03% | ||
| 12:22 PM | $260.36 | +0.00% | ||
| 12:21 PM | $260.36 | -0.02% | ||
| 12:20 PM | $260.41 | +0.00% | ||
| 12:19 PM | $260.41 | +0.00% | ||
| 12:18 PM | $260.41 | +0.00% | ||
| 12:17 PM | $260.41 | -0.01% | ||
| 12:16 PM | $260.43 | +0.00% | ||
| 12:15 PM | $260.43 | +0.00% | ||
| 12:14 PM | $260.43 | -0.09% | ||
| 12:13 PM | $260.67 | +0.00% | ||
| 12:12 PM | $260.67 | +0.00% | ||
| 12:11 PM | $260.67 | +0.00% | ||
| 12:10 PM | $260.66 | +0.00% | ||
| 12:09 PM | $260.66 | +0.01% | ||
| 12:08 PM | $260.64 | +0.30% | ||
| 12:07 PM | $259.86 | +0.00% | ||
| 12:06 PM | $259.86 | +0.01% | ||
| 12:05 PM | $259.85 | +0.00% | ||
| 12:04 PM | $259.85 | +0.00% | ||
| 12:03 PM | $259.85 | -0.01% | ||
| 12:02 PM | $259.86 | +0.05% | ||
| 12:01 PM | $259.73 | +0.16% | ||
| 12:00 PM | $259.31 | +0.00% | ||
| 11:59 AM | $259.31 | -0.08% | ||
| 11:58 AM | $259.52 | +0.00% | ||
| 11:57 AM | $259.51 | +0.00% | ||
| 11:56 AM | $259.51 | +0.00% | ||
| 11:55 AM | $259.51 | +0.00% | ||
| 11:54 AM | $259.51 | +0.00% | ||
| 11:53 AM | $259.51 | +0.06% | ||
| 11:52 AM | $259.36 | -0.02% | ||
| 11:51 AM | $259.41 | +0.00% | ||
| 11:50 AM | $259.41 | +0.00% | ||
| 11:49 AM | $259.41 | +0.24% | ||
| 11:48 AM | $258.77 | +0.00% | ||
| 11:47 AM | $258.77 | +0.00% | ||
| 11:46 AM | $258.77 | +0.00% | ||
| 11:45 AM | $258.78 | -0.06% | ||
| 11:44 AM | $258.93 | +0.00% | ||
| 11:43 AM | $258.93 | +0.00% | ||
| 11:42 AM | $258.93 | +0.00% | ||
| 11:41 AM | $258.93 | +0.19% | ||