Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrowdStrike xStock Historical Data

CRWDX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 6 PM $860.92
+0.09%
$860,922 $104,743
Aug 17, 5 PM $860.39
+0.11%
$860,395 $101,906
Aug 17, 4 PM $859.45
-0.22%
$859,454 $94,163
Aug 17, 3 PM $861.32
-0.09%
$861,322 $88,063
Aug 17, 2 PM $862.07
+0.02%
$862,067 $81,722
Aug 17, 1 PM $861.89
+0.01%
$861,889 $68,234
Aug 17, 12 PM $861.83
+0.04%
$861,833 $64,445
Aug 17, 11 AM $861.5
-0.04%
$861,502 $47,092
Aug 17, 10 AM $861.81
+0.01%
$861,809 $39,808
Aug 17, 9 AM $861.76
+0.04%
$861,756 $38,371
Aug 17, 8 AM $861.4
-0.78%
$861,398 $36,645
Aug 17, 7 AM $868.21
-0.17%
$868,207 $30,235
Aug 17, 6 AM $869.68
-0.06%
$869,676 $26,241
Aug 17, 5 AM $870.17
-0.04%
$870,174 $25,390
Aug 17, 4 AM $870.5
-0.08%
$870,498 $20,986
Aug 17, 3 AM $871.2
+0.04%
$871,205 $20,302
Aug 17, 2 AM $870.88
-0.14%
$870,884 $19,264
Aug 17, 1 AM $872.07
+0.49%
$872,065 $15,603
Aug 17, 12 AM $867.82
-0.06%
$867,818 $4,787
Aug 16, 11 PM $868.31
+0.08%
$868,312 $2,878
Aug 16, 10 PM $867.62
+0.00%
$867,616 $3,744
Aug 16, 9 PM $867.6
+0.02%
$867,604 $3,782
Aug 16, 8 PM $867.54
+0.21%
$867,538 $3,984
Aug 16, 7 PM $865.75
+0.00%
$865,754 $3,496
Aug 16, 6 PM $865.75
+0.00%
$865,754 $3,496
Aug 16, 5 PM $865.72
+0.00%
$865,720 $4,177
Aug 16, 4 PM $865.73
+0.00%
$865,732 $3,824
Aug 16, 3 PM $865.7
-0.56%
$865,701 $4,457
Aug 16, 2 PM $870.58
-0.01%
$870,585 $9,307
Aug 16, 1 PM $870.67
+0.00%
$870,673 $9,356
Aug 16, 12 PM $870.63
+0.02%
$870,631 $9,461
Aug 16, 11 AM $870.43
+0.00%
$870,426 $10,021
Aug 16, 10 AM $870.43
+0.00%
$870,426 $10,021
Aug 16, 9 AM $870.43
+0.00%
$870,426 $10,021
Aug 16, 8 AM $870.41
+0.00%
$870,409 $10,070
Aug 16, 7 AM $870.39
+0.00%
$870,395 $10,111
Aug 16, 6 AM $870.38
+0.00%
$870,379 $10,156
Aug 16, 5 AM $870.39
+0.02%
$870,390 $10,382
Aug 16, 4 AM $870.24
+0.00%
$870,240 $10,592
Aug 16, 3 AM $870.22
+0.03%
$870,217 $10,194
Aug 16, 2 AM $869.93
+0.00%
$869,934 $10,122
Aug 16, 1 AM $869.93
+0.02%
$869,929 $10,981
Aug 16, 12 AM $869.78
-0.06%
$869,783 $11,597
Aug 15, 11 PM $870.29
+0.06%
$870,286 $11,426
Aug 15, 10 PM $869.72
-0.10%
$869,722 $13,136
Aug 15, 9 PM $870.56
+0.15%
$870,565 $21,232
Aug 15, 8 PM $869.29
-0.19%
$869,292 $26,847
Aug 15, 7 PM $870.93
+0.09%
$870,934 $46,796
Aug 15, 6 PM $870.16
+0.01%
$870,160 $58,457
Aug 15, 5 PM $870.1
-0.03%
$870,105 $65,660