Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 39
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 13, 4 PM | $890.61 | -0.11% | ||
| Aug 13, 3 PM | $891.62 | -0.31% | ||
| Aug 13, 2 PM | $894.41 | -0.03% | ||
| Aug 13, 1 PM | $894.71 | +0.14% | ||
| Aug 13, 12 PM | $893.42 | +0.08% | ||
| Aug 13, 11 AM | $892.74 | +0.72% | ||
| Aug 13, 10 AM | $886.36 | +0.41% | ||
| Aug 13, 9 AM | $882.71 | -0.04% | ||
| Aug 13, 8 AM | $883.04 | +0.10% | ||
| Aug 13, 7 AM | $882.18 | +0.00% | ||
| Aug 13, 6 AM | $882.31 | -0.04% | ||
| Aug 13, 5 AM | $882.68 | -0.13% | ||
| Aug 13, 4 AM | $883.8 | +0.05% | ||
| Aug 13, 3 AM | $883.37 | -0.04% | ||
| Aug 13, 2 AM | $883.77 | +0.02% | ||
| Aug 13, 1 AM | $883.57 | +0.00% | ||
| Aug 13, 12 AM | $883.52 | +0.00% | ||
| Aug 12, 11 PM | $883.53 | +0.03% | ||
| Aug 12, 10 PM | $883.29 | +0.19% | ||
| Aug 12, 9 PM | $881.66 | -0.17% | ||
| Aug 12, 8 PM | $883.2 | +0.02% | ||
| Aug 12, 7 PM | $883.03 | +0.07% | ||
| Aug 12, 6 PM | $882.42 | +0.28% | ||
| Aug 12, 5 PM | $879.94 | -0.31% | ||
| Aug 12, 4 PM | $882.71 | -0.39% | ||
| Aug 12, 3 PM | $886.17 | -0.20% | ||
| Aug 12, 2 PM | $887.95 | +0.88% | ||
| Aug 12, 1 PM | $880.2 | +0.22% | ||
| Aug 12, 12 PM | $878.29 | -0.04% | ||
| Aug 12, 11 AM | $878.6 | -0.80% | ||
| Aug 12, 10 AM | $885.7 | +0.13% | ||
| Aug 12, 9 AM | $884.59 | -0.13% | ||
| Aug 12, 8 AM | $885.71 | +0.02% | ||
| Aug 12, 7 AM | $885.53 | +0.09% | ||
| Aug 12, 6 AM | $884.75 | -0.09% | ||
| Aug 12, 5 AM | $885.57 | +0.10% | ||
| Aug 12, 4 AM | $884.69 | -0.05% | ||
| Aug 12, 3 AM | $885.14 | +0.15% | ||
| Aug 12, 2 AM | $883.81 | +0.38% | ||
| Aug 12, 1 AM | $880.5 | -0.10% | ||
| Aug 12, 12 AM | $881.49 | +0.32% | ||
| Aug 11, 11 PM | $878.66 | +0.03% | ||
| Aug 11, 10 PM | $878.23 | -0.54% | ||
| Aug 11, 9 PM | $883 | -0.02% | ||
| Aug 11, 8 PM | $883.2 | +0.02% | ||
| Aug 11, 7 PM | $882.99 | +0.04% | ||
| Aug 11, 6 PM | $882.91 | -1.35% | ||
| Aug 11, 5 PM | $895.11 | +0.42% | ||
| Aug 11, 4 PM | $891.33 | -0.08% | ||
| Aug 11, 3 PM | $891.99 | -0.09% | ||