Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 2, 2026 | $786.63 | +3.68% | ||
| Jun 1, 2026 | $758.7 | +7.96% | ||
| May 31, 2026 | $702.77 | +0.00% | ||
| May 30, 2026 | $702.77 | -4.24% | ||
| May 29, 2026 | $733.88 | +11.88% | ||
| May 28, 2026 | $655.97 | +2.48% | ||
| May 27, 2026 | $640.07 | -4.32% | ||
| May 26, 2026 | $668.99 | +2.92% | ||
| May 25, 2026 | $649.98 | +5.52% | ||
| May 24, 2026 | $616 | -0.70% | ||
| May 23, 2026 | $620.35 | -7.96% | ||
| May 22, 2026 | $674 | +3.78% | ||
| May 21, 2026 | $649.43 | -1.85% | ||
| May 20, 2026 | $661.66 | +6.53% | ||
| May 19, 2026 | $621.11 | -0.16% | ||
| May 18, 2026 | $622.1 | +12.68% | ||
| May 17, 2026 | $552.1 | -7.87% | ||
| May 16, 2026 | $599.29 | -0.14% | ||
| May 15, 2026 | $600.11 | +20.55% | ||
| May 14, 2026 | $497.79 | +10.27% | ||
| May 13, 2026 | $451.42 | -26.39% | ||
| May 12, 2026 | $613.23 | +2.43% | ||
| May 11, 2026 | $598.71 | -14.18% | ||
| May 10, 2026 | $698.23 | +14.68% | ||
| May 9, 2026 | $608.87 | +14.32% | ||
| May 8, 2026 | $532.61 | +5.95% | ||
| May 7, 2026 | $502.7 | +8.15% | ||
| May 6, 2026 | $464.82 | -0.32% | ||
| May 5, 2026 | $466.32 | -0.23% | ||
| May 4, 2026 | $467.4 | -10.11% | ||
| May 3, 2026 | $520 | +0.63% | ||
| May 2, 2026 | $516.77 | -0.62% | ||
| May 1, 2026 | $520 | +0.00% | ||
| Apr 30, 2026 | $520 | +0.00% | ||
| Apr 29, 2026 | $520 | +0.00% | ||
| Apr 28, 2026 | $520 | +0.00% | ||
| Apr 27, 2026 | $520 | +0.00% | ||
| Apr 26, 2026 | $520 | +0.26% | ||
| Apr 25, 2026 | $518.63 | +16.04% | ||
| Apr 24, 2026 | $446.94 | +1.17% | ||
| Apr 23, 2026 | $441.75 | -4.66% | ||
| Apr 22, 2026 | $463.34 | +2.29% | ||
| Apr 21, 2026 | $452.97 | +4.79% | ||
| Apr 20, 2026 | $432.25 | -0.75% | ||
| Apr 19, 2026 | $800 | +86.72% | ||
| Apr 18, 2026 | $428.44 | +1.31% | ||
| Apr 17, 2026 | $422.9 | +1.12% | ||
| Apr 16, 2026 | $416.84 | +1.74% | ||
| Apr 15, 2026 | $409.72 | +2.70% | ||
| Apr 14, 2026 | $398.94 | -1.53% | ||