CrowdStrike xStock Historical Data

CRWDX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 752.97
+0.00%
$ 752,970 $ 94
Jun 14, 10 PM $ 752.97
+0.00%
$ 752,970 $ 94
Jun 14, 9 PM $ 752.97
+0.00%
$ 752,970 $ 94
Jun 14, 8 PM $ 752.97
+0.00%
$ 752,970 $ 94
Jun 14, 7 PM $ 752.97
+0.00%
$ 752,970 $ 94
Jun 14, 6 PM $ 752.97
+0.00%
$ 752,970 $ 530
Jun 14, 5 PM $ 752.97
-0.07%
$ 752,970 $ 530
Jun 14, 4 PM $ 754.01
+0.00%
$ 754,010 $ 1,050
Jun 14, 3 PM $ 754.01
+0.00%
$ 754,010 $ 1,499
Jun 14, 2 PM $ 754.01
+0.00%
$ 754,010 $ 4,381
Jun 14, 1 PM $ 754.01
+0.00%
$ 754,010 $ 6,649
Jun 14, 12 PM $ 754.01
+0.00%
$ 754,010 $ 7,297
Jun 14, 11 AM $ 754.01
+0.00%
$ 754,010 $ 7,300
Jun 14, 10 AM $ 754.01
+0.00%
$ 754,010 $ 7,345
Jun 14, 9 AM $ 754.01
+0.00%
$ 754,010 $ 7,430
Jun 14, 8 AM $ 754.01
+0.00%
$ 754,010 $ 7,430
Jun 14, 7 AM $ 754.01
+0.00%
$ 754,010 $ 7,430
Jun 14, 6 AM $ 754.01
+0.00%
$ 754,010 $ 7,430
Jun 14, 5 AM $ 754.01
+0.00%
$ 754,010 $ 7,430
Jun 14, 4 AM $ 754.01
+0.00%
$ 754,010 $ 7,430
Jun 14, 3 AM $ 754.01
+0.00%
$ 754,010 $ 7,430
Jun 14, 2 AM $ 754.01
+0.00%
$ 754,010 $ 7,430
Jun 14, 1 AM $ 754.01
+0.00%
$ 754,010 $ 7,430
Jun 14, 12 AM $ 754.01
+0.00%
$ 754,010 $ 7,430
Jun 13, 11 PM $ 754.01
+0.00%
$ 754,010 $ 7,430
Jun 13, 10 PM $ 754.01
+0.00%
$ 754,010 $ 7,430
Jun 13, 9 PM $ 754.01
+0.00%
$ 754,010 $ 7,430
Jun 13, 8 PM $ 754.01
+0.00%
$ 754,010 $ 7,430
Jun 13, 7 PM $ 754.01
+0.00%
$ 754,010 $ 7,430
Jun 13, 5 PM $ 709.45
-2.45%
$ 709,450 $ 6,760
Jun 13, 2 PM $ 710.4
+0.00%
$ 710,400 $ 1,375
Jun 13, 1 PM $ 695.42
+0.00%
$ 695,420 $ 163
Jun 13, 12 PM $ 695.42
+0.00%
$ 695,420 $ 163
Jun 13, 11 AM $ 730
+2.76%
$ 730,000 $ 135
Jun 13, 10 AM $ 710.36
+4.91%
$ 710,360 $ 116
Jun 13, 9 AM $ 677.11
+0.00%
$ 677,110 $ 31
Jun 13, 8 AM $ 677.11
+0.00%
$ 677,110 $ 31
Jun 13, 7 AM $ 677.11
+0.00%
$ 677,110 $ 44
Jun 13, 6 AM $ 677.11
+0.00%
$ 677,110 $ 44
Jun 13, 5 AM $ 677.11
+0.00%
$ 677,110 $ 44
Jun 13, 4 AM $ 677.11
+0.00%
$ 677,110 $ 272
Jun 13, 3 AM $ 677.11
+0.00%
$ 677,110 $ 272
Jun 13, 2 AM $ 677.11
+0.00%
$ 677,110 $ 272
Jun 13, 1 AM $ 677.11
+0.00%
$ 677,110 $ 272
Jun 13, 12 AM $ 677.11
-2.22%
$ 677,110 $ 272
Jun 12, 11 PM $ 692.52
+2.28%
$ 692,516 $ 272
Jun 12, 10 PM $ 677.11
+0.00%
$ 677,110 $ 1,016
Jun 12, 9 PM $ 677.11
+0.00%
$ 677,110 $ 1,016
Jun 12, 8 PM $ 677.11
+0.00%
$ 677,110 $ 1,016
Jun 12, 7 PM $ 677.11
-2.53%
$ 677,110 $ 1,016