Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 24, 4 AM | $256.35 | -0.08% | ||
| Oct 24, 3 AM | $256.55 | -0.28% | ||
| Oct 24, 2 AM | $257.28 | +0.03% | ||
| Oct 24, 1 AM | $257.21 | -0.13% | ||
| Oct 24, 12 AM | $257.55 | +0.26% | ||
| Oct 23, 11 PM | $256.89 | +0.21% | ||
| Oct 23, 10 PM | $256.35 | -0.52% | ||
| Oct 23, 9 PM | $257.68 | -0.29% | ||
| Oct 23, 8 PM | $258.43 | +0.24% | ||
| Oct 23, 7 PM | $257.82 | +1.18% | ||
| Oct 23, 6 PM | $254.8 | +0.31% | ||
| Oct 23, 5 PM | $254.02 | +0.49% | ||
| Oct 23, 4 PM | $252.76 | +0.07% | ||
| Oct 23, 3 PM | $252.59 | +0.32% | ||
| Oct 23, 2 PM | $251.78 | +3.67% | ||
| Oct 23, 1 PM | $242.86 | +1.78% | ||
| Oct 23, 12 PM | $238.63 | -0.22% | ||
| Oct 23, 11 AM | $239.15 | +0.36% | ||
| Oct 23, 10 AM | $238.29 | -0.41% | ||
| Oct 23, 9 AM | $239.26 | -0.25% | ||
| Oct 23, 8 AM | $239.87 | +0.39% | ||
| Oct 23, 7 AM | $238.94 | +0.07% | ||
| Oct 23, 6 AM | $238.78 | +0.12% | ||
| Oct 23, 5 AM | $238.49 | +0.27% | ||
| Oct 23, 4 AM | $237.84 | -0.02% | ||
| Oct 23, 3 AM | $237.88 | +0.00% | ||
| Oct 23, 2 AM | $237.87 | +0.01% | ||
| Oct 23, 1 AM | $237.83 | -0.11% | ||
| Oct 23, 12 AM | $238.09 | +0.31% | ||
| Oct 22, 11 PM | $237.37 | +0.14% | ||
| Oct 22, 10 PM | $237.03 | +0.24% | ||
| Oct 22, 9 PM | $236.47 | -0.86% | ||
| Oct 22, 8 PM | $238.51 | +0.07% | ||
| Oct 22, 7 PM | $238.35 | +0.11% | ||
| Oct 22, 6 PM | $238.08 | -0.19% | ||
| Oct 22, 5 PM | $238.52 | -0.47% | ||
| Oct 22, 4 PM | $239.66 | +0.14% | ||
| Oct 22, 3 PM | $239.32 | +0.73% | ||
| Oct 22, 2 PM | $237.58 | -0.55% | ||
| Oct 22, 1 PM | $238.9 | -1.65% | ||
| Oct 22, 12 PM | $242.89 | +0.51% | ||
| Oct 22, 11 AM | $241.67 | +2.32% | ||
| Oct 22, 10 AM | $236.19 | +0.25% | ||
| Oct 22, 9 AM | $235.61 | +0.08% | ||
| Oct 22, 8 AM | $235.42 | -0.41% | ||
| Oct 22, 7 AM | $236.38 | -0.29% | ||
| Oct 22, 6 AM | $237.06 | -0.02% | ||
| Oct 22, 5 AM | $237.11 | -0.47% | ||
| Oct 22, 4 AM | $238.23 | -0.25% | ||
| Oct 22, 3 AM | $238.84 | +0.31% | ||