Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:01 AM | $257.66 | +0.00% | ||
| 8:00 AM | $257.66 | +0.00% | ||
| 7:59 AM | $258.02 | +0.02% | ||
| 7:58 AM | $257.98 | +0.02% | ||
| 7:57 AM | $257.94 | +0.00% | ||
| 7:56 AM | $257.94 | +0.00% | ||
| 7:55 AM | $257.94 | +0.00% | ||
| 7:54 AM | $257.94 | -0.16% | ||
| 7:53 AM | $258.36 | +0.00% | ||
| 7:52 AM | $258.36 | -0.02% | ||
| 7:51 AM | $258.41 | +0.00% | ||
| 7:50 AM | $258.41 | +0.00% | ||
| 7:49 AM | $258.41 | +0.00% | ||
| 7:48 AM | $258.41 | +0.00% | ||
| 7:47 AM | $258.41 | +0.00% | ||
| 7:46 AM | $258.41 | +0.00% | ||
| 7:45 AM | $258.41 | +0.00% | ||
| 7:44 AM | $258.41 | +0.00% | ||
| 7:43 AM | $258.41 | +0.00% | ||
| 7:42 AM | $258.41 | +0.00% | ||
| 7:41 AM | $258.41 | +0.02% | ||
| 7:40 AM | $258.36 | +0.00% | ||
| 7:39 AM | $258.36 | +0.00% | ||
| 7:38 AM | $258.36 | -0.02% | ||
| 7:37 AM | $258.4 | +0.00% | ||
| 7:36 AM | $258.4 | +0.00% | ||
| 7:35 AM | $258.4 | +0.00% | ||
| 7:34 AM | $258.4 | +0.00% | ||
| 7:33 AM | $258.4 | +0.00% | ||
| 7:32 AM | $258.4 | -0.13% | ||
| 7:31 AM | $258.73 | +0.00% | ||
| 7:30 AM | $258.72 | +0.00% | ||
| 7:29 AM | $258.72 | +0.00% | ||
| 7:28 AM | $258.72 | +0.00% | ||
| 7:27 AM | $258.73 | +0.00% | ||
| 7:26 AM | $258.73 | +0.00% | ||
| 7:25 AM | $258.73 | +0.00% | ||
| 7:24 AM | $258.73 | +0.00% | ||
| 7:23 AM | $258.72 | +0.00% | ||
| 7:22 AM | $258.72 | +0.00% | ||
| 7:21 AM | $258.72 | +0.00% | ||
| 7:20 AM | $258.72 | +0.00% | ||
| 7:19 AM | $258.72 | +0.03% | ||
| 7:18 AM | $258.66 | +0.00% | ||
| 7:17 AM | $258.66 | +0.00% | ||
| 7:16 AM | $258.66 | +0.02% | ||
| 7:15 AM | $258.62 | +0.00% | ||
| 7:14 AM | $258.62 | +0.00% | ||
| 7:13 AM | $258.62 | +0.00% | ||
| 7:12 AM | $258.62 | -0.01% | ||