Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 41
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 9, 2 PM | $850.62 | +0.02% | ||
| Aug 9, 1 PM | $850.45 | +0.00% | ||
| Aug 9, 12 PM | $850.45 | +0.00% | ||
| Aug 9, 11 AM | $850.45 | +0.00% | ||
| Aug 9, 10 AM | $850.48 | -0.04% | ||
| Aug 9, 9 AM | $850.82 | +0.00% | ||
| Aug 9, 8 AM | $850.82 | -0.02% | ||
| Aug 9, 7 AM | $850.98 | -0.01% | ||
| Aug 9, 6 AM | $851.08 | +0.00% | ||
| Aug 9, 5 AM | $851.08 | +0.05% | ||
| Aug 9, 4 AM | $850.64 | -0.01% | ||
| Aug 9, 3 AM | $850.73 | +0.02% | ||
| Aug 9, 2 AM | $850.52 | +0.00% | ||
| Aug 9, 1 AM | $850.56 | +0.00% | ||
| Aug 9, 12 AM | $850.57 | -0.01% | ||
| Aug 8, 11 PM | $850.64 | -0.02% | ||
| Aug 8, 10 PM | $850.82 | -0.08% | ||
| Aug 8, 9 PM | $851.46 | +0.10% | ||
| Aug 8, 8 PM | $850.58 | +0.00% | ||
| Aug 8, 7 PM | $850.61 | -0.05% | ||
| Aug 8, 6 PM | $851.04 | -0.01% | ||
| Aug 8, 5 PM | $851.11 | -0.03% | ||
| Aug 8, 4 PM | $851.34 | +0.06% | ||
| Aug 8, 3 PM | $850.87 | -0.02% | ||
| Aug 8, 2 PM | $851.04 | -0.02% | ||
| Aug 8, 1 PM | $851.18 | -0.01% | ||
| Aug 8, 12 PM | $851.22 | +0.00% | ||
| Aug 8, 11 AM | $851.22 | -0.04% | ||
| Aug 8, 10 AM | $851.54 | +0.00% | ||
| Aug 8, 9 AM | $851.51 | +0.00% | ||
| Aug 8, 8 AM | $851.52 | +0.05% | ||
| Aug 8, 7 AM | $851.08 | -0.06% | ||
| Aug 8, 6 AM | $851.58 | +0.00% | ||
| Aug 8, 5 AM | $851.59 | +0.16% | ||
| Aug 8, 4 AM | $850.2 | +0.04% | ||
| Aug 8, 3 AM | $849.82 | +0.09% | ||
| Aug 8, 2 AM | $849.06 | +0.02% | ||
| Aug 8, 1 AM | $848.9 | +0.00% | ||
| Aug 8, 12 AM | $848.9 | +0.04% | ||
| Aug 7, 11 PM | $848.6 | +0.03% | ||
| Aug 7, 10 PM | $848.35 | -0.02% | ||
| Aug 7, 9 PM | $848.55 | +0.02% | ||
| Aug 7, 8 PM | $848.36 | +0.08% | ||
| Aug 7, 7 PM | $847.68 | -0.10% | ||
| Aug 7, 6 PM | $848.56 | -0.08% | ||
| Aug 7, 5 PM | $849.23 | +0.10% | ||
| Aug 7, 4 PM | $848.41 | -0.13% | ||
| Aug 7, 3 PM | $849.51 | +0.17% | ||
| Aug 7, 2 PM | $848.1 | +0.14% | ||
| Aug 7, 1 PM | $846.94 | +0.22% | ||