Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:16 PM | $259.74 | +0.00% | ||
| 1:15 PM | $259.74 | +0.00% | ||
| 1:14 PM | $259.74 | +0.00% | ||
| 1:13 PM | $259.74 | +0.00% | ||
| 1:12 PM | $259.75 | +0.00% | ||
| 1:11 PM | $259.75 | +0.00% | ||
| 1:10 PM | $259.75 | +0.00% | ||
| 1:09 PM | $259.75 | +0.00% | ||
| 1:08 PM | $259.75 | +0.01% | ||
| 1:07 PM | $259.74 | +0.00% | ||
| 1:06 PM | $259.74 | +0.00% | ||
| 1:05 PM | $259.74 | +0.01% | ||
| 1:04 PM | $259.73 | +0.00% | ||
| 1:03 PM | $259.73 | +0.00% | ||
| 1:02 PM | $259.73 | +0.00% | ||
| 1:01 PM | $259.73 | +0.00% | ||
| 1:00 PM | $259.71 | -0.09% | ||
| 12:59 PM | $259.94 | -0.01% | ||
| 12:58 PM | $259.96 | +0.00% | ||
| 12:57 PM | $259.95 | +0.00% | ||
| 12:56 PM | $259.95 | +0.00% | ||
| 12:55 PM | $259.95 | +0.00% | ||
| 12:54 PM | $259.95 | -0.03% | ||
| 12:53 PM | $260.02 | +0.00% | ||
| 12:52 PM | $260.02 | -0.02% | ||
| 12:51 PM | $260.07 | -0.01% | ||
| 12:50 PM | $260.1 | -0.12% | ||
| 12:49 PM | $260.42 | +0.00% | ||
| 12:48 PM | $260.42 | +0.00% | ||
| 12:47 PM | $260.42 | +0.00% | ||
| 12:46 PM | $260.42 | -0.02% | ||
| 12:45 PM | $260.46 | +0.01% | ||
| 12:44 PM | $260.44 | +0.00% | ||
| 12:43 PM | $260.44 | +0.00% | ||
| 12:42 PM | $260.45 | +0.00% | ||
| 12:41 PM | $260.45 | +0.00% | ||
| 12:40 PM | $260.45 | +0.00% | ||
| 12:39 PM | $260.45 | +0.00% | ||
| 12:38 PM | $260.45 | +0.00% | ||
| 12:37 PM | $260.45 | +0.00% | ||
| 12:36 PM | $260.45 | +0.00% | ||
| 12:35 PM | $260.45 | +0.00% | ||
| 12:34 PM | $260.45 | +0.02% | ||
| 12:33 PM | $260.4 | +0.00% | ||
| 12:32 PM | $260.4 | +0.00% | ||
| 12:31 PM | $260.4 | +0.00% | ||
| 12:30 PM | $260.4 | +0.00% | ||
| 12:29 PM | $260.4 | -0.02% | ||
| 12:28 PM | $260.44 | +0.00% | ||
| 12:27 PM | $260.45 | +0.00% | ||