Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 5, 12 PM | $858.19 | +0.01% | ||
| Aug 5, 11 AM | $857.97 | -0.01% | ||
| Aug 5, 10 AM | $858.06 | +0.32% | ||
| Aug 5, 9 AM | $855.29 | +0.82% | ||
| Aug 5, 8 AM | $848.36 | +1.00% | ||
| Aug 5, 7 AM | $840.08 | +0.07% | ||
| Aug 5, 6 AM | $839.52 | -0.07% | ||
| Aug 5, 5 AM | $840.12 | +0.05% | ||
| Aug 5, 4 AM | $839.48 | +0.07% | ||
| Aug 5, 3 AM | $838.9 | -0.01% | ||
| Aug 5, 2 AM | $838.96 | +0.00% | ||
| Aug 5, 1 AM | $838.92 | +0.04% | ||
| Aug 5, 12 AM | $838.59 | -0.12% | ||
| Aug 4, 11 PM | $839.58 | -0.06% | ||
| Aug 4, 10 PM | $840.06 | +0.12% | ||
| Aug 4, 9 PM | $839.02 | +0.04% | ||
| Aug 4, 8 PM | $838.83 | +0.15% | ||
| Aug 4, 7 PM | $837.6 | +0.50% | ||
| Aug 4, 6 PM | $833.42 | +0.01% | ||
| Aug 4, 5 PM | $833.34 | -0.06% | ||
| Aug 4, 4 PM | $833.83 | -0.34% | ||
| Aug 4, 3 PM | $836.66 | +0.33% | ||
| Aug 4, 2 PM | $833.95 | +0.42% | ||
| Aug 4, 1 PM | $830.44 | +2.93% | ||
| Aug 4, 12 PM | $806.79 | -0.05% | ||
| Aug 4, 11 AM | $807.21 | +0.02% | ||
| Aug 4, 10 AM | $807.06 | -0.08% | ||
| Aug 4, 9 AM | $807.72 | -0.03% | ||
| Aug 4, 8 AM | $808 | +0.22% | ||
| Aug 4, 7 AM | $806.27 | +0.09% | ||
| Aug 4, 6 AM | $805.56 | +0.05% | ||
| Aug 4, 5 AM | $805.2 | -0.06% | ||
| Aug 4, 4 AM | $805.66 | +0.03% | ||
| Aug 4, 3 AM | $805.41 | +0.07% | ||
| Aug 4, 2 AM | $804.86 | +1.02% | ||
| Aug 4, 1 AM | $796.74 | -0.06% | ||
| Aug 4, 12 AM | $797.26 | +0.00% | ||
| Aug 3, 11 PM | $797.23 | -0.02% | ||
| Aug 3, 10 PM | $797.6 | -0.06% | ||
| Aug 3, 9 PM | $798.04 | -0.05% | ||
| Aug 3, 8 PM | $798.42 | -0.02% | ||
| Aug 3, 7 PM | $798.55 | +0.29% | ||
| Aug 3, 6 PM | $796.23 | +1.52% | ||
| Aug 3, 5 PM | $784.33 | +0.22% | ||
| Aug 3, 4 PM | $782.6 | +0.49% | ||
| Aug 3, 3 PM | $778.74 | +0.10% | ||
| Aug 3, 2 PM | $777.93 | -0.13% | ||
| Aug 3, 1 PM | $778.93 | -0.02% | ||
| Aug 3, 12 PM | $778.76 | -0.01% | ||
| Aug 3, 11 AM | $778.86 | +0.00% | ||