Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 44
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 11 PM | $ 414.67 | +0.71% | ||
| Mar 23, 10 PM | $ 411.76 | +3.52% | ||
| Mar 23, 9 PM | $ 397.76 | -3.35% | ||
| Mar 23, 8 PM | $ 411.54 | -1.14% | ||
| Mar 23, 7 PM | $ 416.27 | -0.12% | ||
| Mar 23, 6 PM | $ 416.16 | +0.50% | ||
| Mar 23, 5 PM | $ 414.1 | +0.26% | ||
| Mar 23, 4 PM | $ 413.02 | -0.11% | ||
| Mar 23, 3 PM | $ 413.46 | -0.67% | ||
| Mar 23, 2 PM | $ 416.26 | +1.08% | ||
| Mar 23, 1 PM | $ 411.82 | -0.65% | ||
| Mar 23, 12 PM | $ 414.5 | +0.93% | ||
| Mar 23, 11 AM | $ 409.58 | +2.34% | ||
| Mar 23, 10 AM | $ 398.56 | -1.24% | ||
| Mar 23, 9 AM | $ 403.56 | -0.49% | ||
| Mar 23, 8 AM | $ 405.56 | +1.17% | ||
| Mar 23, 7 AM | $ 400.87 | -0.77% | ||
| Mar 23, 6 AM | $ 403.98 | -0.79% | ||
| Mar 23, 5 AM | $ 407.2 | -0.70% | ||
| Mar 23, 4 AM | $ 410.07 | +1.79% | ||
| Mar 23, 3 AM | $ 402.87 | -0.24% | ||
| Mar 23, 2 AM | $ 403.82 | -0.27% | ||
| Mar 23, 1 AM | $ 404.92 | -3.10% | ||
| Mar 23, 12 AM | $ 417.89 | +2.45% | ||
| Mar 22, 11 PM | $ 407.9 | -0.78% | ||
| Mar 22, 10 PM | $ 411.09 | +0.78% | ||
| Mar 22, 9 PM | $ 407.9 | -0.71% | ||
| Mar 22, 8 PM | $ 410.81 | +0.71% | ||
| Mar 22, 7 PM | $ 407.9 | -0.78% | ||
| Mar 22, 6 PM | $ 411.1 | +0.00% | ||
| Mar 22, 5 PM | $ 411.1 | +0.00% | ||
| Mar 22, 4 PM | $ 411.1 | +0.00% | ||
| Mar 22, 3 PM | $ 411.1 | +0.78% | ||
| Mar 22, 2 PM | $ 407.91 | +0.00% | ||
| Mar 22, 1 PM | $ 407.91 | +0.00% | ||
| Mar 22, 12 PM | $ 407.91 | -0.78% | ||
| Mar 22, 11 AM | $ 411.11 | +0.78% | ||
| Mar 22, 10 AM | $ 407.91 | +0.00% | ||
| Mar 22, 9 AM | $ 407.91 | +0.00% | ||
| Mar 22, 8 AM | $ 407.91 | +0.00% | ||
| Mar 22, 7 AM | $ 407.91 | -0.78% | ||
| Mar 22, 6 AM | $ 411.11 | +0.78% | ||
| Mar 22, 5 AM | $ 409.44 | -0.04% | ||
| Mar 22, 4 AM | $ 411.11 | +0.78% | ||
| Mar 22, 3 AM | $ 407.91 | -0.78% | ||
| Mar 22, 2 AM | $ 411.11 | +0.00% | ||
| Mar 22, 1 AM | $ 411.11 | +0.00% | ||
| Mar 22, 12 AM | $ 411.11 | +0.78% | ||
| Mar 21, 11 PM | $ 407.91 | +0.00% | ||
| Mar 21, 10 PM | $ 407.91 | -0.78% | ||