Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 44
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 3, 11 AM | $778.86 | +0.00% | ||
| Aug 3, 10 AM | $778.83 | +0.34% | ||
| Aug 3, 9 AM | $776.19 | +1.21% | ||
| Aug 3, 8 AM | $766.91 | +2.10% | ||
| Aug 3, 7 AM | $750.66 | +0.01% | ||
| Aug 3, 6 AM | $750.43 | +0.02% | ||
| Aug 3, 5 AM | $750.3 | -0.03% | ||
| Aug 3, 4 AM | $750.5 | +0.02% | ||
| Aug 3, 3 AM | $750.35 | -0.06% | ||
| Aug 3, 2 AM | $750.77 | -0.04% | ||
| Aug 3, 1 AM | $751.05 | +0.01% | ||
| Aug 3, 12 AM | $750.95 | -0.14% | ||
| Aug 2, 11 PM | $752.04 | +0.00% | ||
| Aug 2, 10 PM | $752.04 | +0.00% | ||
| Aug 2, 9 PM | $752.04 | +0.29% | ||
| Aug 2, 8 PM | $749.89 | +0.00% | ||
| Aug 2, 7 PM | $749.89 | +0.00% | ||
| Aug 2, 6 PM | $749.89 | +0.00% | ||
| Aug 2, 5 PM | $749.89 | +0.00% | ||
| Aug 2, 4 PM | $749.89 | -0.53% | ||
| Aug 2, 3 PM | $753.9 | +0.07% | ||
| Aug 2, 2 PM | $753.37 | +0.00% | ||
| Aug 2, 1 PM | $753.38 | +0.00% | ||
| Aug 2, 12 PM | $753.38 | -0.08% | ||
| Aug 2, 11 AM | $753.95 | +0.15% | ||
| Aug 2, 10 AM | $752.83 | -0.11% | ||
| Aug 2, 9 AM | $753.62 | +0.00% | ||
| Aug 2, 8 AM | $753.63 | +0.00% | ||
| Aug 2, 7 AM | $753.63 | +0.00% | ||
| Aug 2, 6 AM | $753.64 | +0.00% | ||
| Aug 2, 5 AM | $753.65 | +0.01% | ||
| Aug 2, 4 AM | $753.54 | +0.00% | ||
| Aug 2, 3 AM | $753.54 | -0.03% | ||
| Aug 2, 2 AM | $753.78 | +0.29% | ||
| Aug 2, 1 AM | $751.61 | +0.06% | ||
| Aug 2, 12 AM | $751.17 | -0.05% | ||
| Aug 1, 11 PM | $751.58 | -0.01% | ||
| Aug 1, 10 PM | $751.66 | +0.06% | ||
| Aug 1, 9 PM | $751.2 | -0.02% | ||
| Aug 1, 8 PM | $751.36 | +0.04% | ||
| Aug 1, 7 PM | $751.08 | -0.09% | ||
| Aug 1, 6 PM | $751.76 | +0.05% | ||
| Aug 1, 5 PM | $751.42 | +0.02% | ||
| Aug 1, 4 PM | $751.25 | +0.02% | ||
| Aug 1, 3 PM | $751.13 | -0.01% | ||
| Aug 1, 2 PM | $751.21 | -0.13% | ||
| Aug 1, 1 PM | $752.22 | +0.05% | ||
| Aug 1, 12 PM | $751.81 | +0.04% | ||
| Aug 1, 11 AM | $751.46 | -0.08% | ||
| Aug 1, 10 AM | $752.1 | -0.01% | ||