Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrowdStrike xStock Historical Data

CRWDX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 10 AM $752.1
-0.01%
$752,098 $100,707
Aug 1, 9 AM $752.17
+0.00%
$752,175 $107,939
Aug 1, 8 AM $752.14
-0.02%
$752,138 $111,027
Aug 1, 7 AM $752.3
+0.00%
$752,300 $115,038
Aug 1, 6 AM $752.33
+0.02%
$752,328 $123,130
Aug 1, 5 AM $752.2
+0.02%
$752,199 $126,662
Aug 1, 4 AM $752.05
-0.12%
$752,048 $128,761
Aug 1, 3 AM $752.97
+0.00%
$752,972 $134,629
Aug 1, 2 AM $752.94
-0.02%
$752,943 $136,354
Aug 1, 1 AM $753.11
-0.04%
$753,114 $134,288
Aug 1, 12 AM $753.39
+0.09%
$753,389 $139,125
Jul 31, 11 PM $752.74
+0.05%
$752,738 $143,217
Jul 31, 10 PM $752.52
+0.03%
$752,523 $153,082
Jul 31, 9 PM $752.26
-0.05%
$752,263 $147,806
Jul 31, 8 PM $752.68
-0.01%
$752,680 $154,159
Jul 31, 7 PM $752.78
+0.08%
$752,781 $154,406
Jul 31, 6 PM $752
-0.14%
$752,004 $154,848
Jul 31, 5 PM $753.05
+1.94%
$753,053 $146,994
Jul 31, 4 PM $738.69
-0.01%
$738,692 $149,329
Jul 31, 3 PM $738.74
+0.06%
$738,735 $142,570
Jul 31, 2 PM $738.32
-0.05%
$738,318 $141,618
Jul 31, 1 PM $738.7
+0.01%
$738,704 $138,080
Jul 31, 12 PM $738.6
+0.02%
$738,596 $143,048
Jul 31, 11 AM $738.44
-0.09%
$738,443 $135,248
Jul 31, 10 AM $739.1
+0.09%
$739,095 $139,967
Jul 31, 9 AM $738.4
-0.02%
$738,404 $136,877
Jul 31, 8 AM $738.57
+1.34%
$738,572 $138,283
Jul 31, 7 AM $728.78
+0.51%
$728,778 $139,228
Jul 31, 6 AM $725.08
-0.48%
$725,077 $131,708
Jul 31, 5 AM $728.6
+0.00%
$728,600 $129,673
Jul 31, 4 AM $728.6
+0.01%
$728,597 $129,111
Jul 31, 3 AM $728.51
+0.54%
$728,509 $126,210
Jul 31, 2 AM $724.61
-0.62%
$724,614 $128,584
Jul 31, 1 AM $729.13
+0.02%
$729,135 $127,077
Jul 31, 12 AM $728.96
-0.30%
$728,958 $123,796
Jul 30, 11 PM $731.13
-0.03%
$731,132 $82,365
Jul 30, 10 PM $731.32
-0.07%
$731,320 $82,049
Jul 30, 9 PM $731.81
+0.07%
$731,809 $83,642
Jul 30, 8 PM $731.43
+0.36%
$731,432 $79,633
Jul 30, 7 PM $728.83
+0.07%
$728,830 $79,498
Jul 30, 6 PM $728.33
+0.40%
$728,335 $91,548
Jul 30, 5 PM $724.93
-0.02%
$724,930 $111,074
Jul 30, 4 PM $725.04
-0.06%
$725,040 $110,098
Jul 30, 3 PM $725.26
+0.32%
$725,260 $115,960
Jul 30, 2 PM $722.92
-0.06%
$722,920 $117,625
Jul 30, 1 PM $723.35
+0.07%
$723,351 $124,400
Jul 30, 12 PM $722.84
-0.09%
$722,840 $121,483
Jul 30, 11 AM $723.52
+0.11%
$723,520 $120,615
Jul 30, 10 AM $722.75
+0.00%
$722,746 $116,947
Jul 30, 9 AM $722.94
+0.68%
$722,940 $116,138