Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 22, 3 AM | $238.84 | +0.31% | ||
| Oct 22, 2 AM | $238.1 | -0.24% | ||
| Oct 22, 1 AM | $238.67 | -0.27% | ||
| Oct 22, 12 AM | $239.31 | +0.02% | ||
| Oct 21, 11 PM | $239.26 | +0.01% | ||
| Oct 21, 10 PM | $239.22 | -0.71% | ||
| Oct 21, 9 PM | $240.94 | +0.38% | ||
| Oct 21, 8 PM | $240.03 | +0.03% | ||
| Oct 21, 7 PM | $239.94 | -0.30% | ||
| Oct 21, 6 PM | $240.67 | -0.29% | ||
| Oct 21, 5 PM | $241.38 | +0.40% | ||
| Oct 21, 4 PM | $240.43 | +1.03% | ||
| Oct 21, 3 PM | $237.98 | +0.62% | ||
| Oct 21, 2 PM | $236.51 | +1.65% | ||
| Oct 21, 1 PM | $232.68 | +0.83% | ||
| Oct 21, 12 PM | $230.76 | +0.07% | ||
| Oct 21, 11 AM | $230.61 | +0.48% | ||
| Oct 21, 10 AM | $229.5 | +0.22% | ||
| Oct 21, 9 AM | $229.01 | -0.20% | ||
| Oct 21, 8 AM | $229.47 | -0.28% | ||
| Oct 21, 7 AM | $230.12 | -0.29% | ||
| Oct 21, 6 AM | $230.79 | +0.19% | ||
| Oct 21, 5 AM | $230.36 | -0.08% | ||
| Oct 21, 4 AM | $230.54 | -0.03% | ||
| Oct 21, 3 AM | $230.59 | -0.05% | ||
| Oct 21, 2 AM | $230.7 | -0.09% | ||
| Oct 21, 1 AM | $230.91 | -0.20% | ||
| Oct 21, 12 AM | $231.37 | +0.74% | ||
| Oct 20, 11 PM | $229.66 | -0.13% | ||
| Oct 20, 10 PM | $229.96 | +0.21% | ||
| Oct 20, 9 PM | $229.48 | +0.33% | ||
| Oct 20, 8 PM | $228.73 | +0.49% | ||
| Oct 20, 7 PM | $227.61 | -0.28% | ||
| Oct 20, 6 PM | $228.24 | +0.39% | ||
| Oct 20, 5 PM | $227.35 | +0.26% | ||
| Oct 20, 4 PM | $226.75 | +0.47% | ||
| Oct 20, 3 PM | $225.68 | -0.90% | ||
| Oct 20, 2 PM | $227.74 | +0.83% | ||
| Oct 20, 1 PM | $225.86 | -0.47% | ||
| Oct 20, 12 PM | $226.92 | +0.28% | ||
| Oct 20, 11 AM | $226.29 | -0.34% | ||
| Oct 20, 10 AM | $227.07 | -0.11% | ||
| Oct 20, 9 AM | $227.31 | -0.48% | ||
| Oct 20, 8 AM | $228.41 | +0.09% | ||
| Oct 20, 7 AM | $228.22 | -0.10% | ||
| Oct 20, 6 AM | $228.44 | +0.06% | ||
| Oct 20, 5 AM | $228.29 | -0.17% | ||
| Oct 20, 4 AM | $228.67 | -0.06% | ||
| Oct 20, 3 AM | $228.8 | -0.08% | ||
| Oct 20, 2 AM | $228.98 | +0.04% | ||