Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrowdStrike xStock Historical Data

CRWDX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 4 AM $776.96
+0.09%
$776,957 $50,806
Jul 22, 3 AM $776.29
-0.02%
$776,290 $49,390
Jul 22, 2 AM $776.45
+0.07%
$776,452 $49,740
Jul 22, 1 AM $775.93
-0.68%
$775,930 $48,524
Jul 22, 12 AM $781.26
+1.15%
$781,256 $48,692
Jul 21, 11 PM $772.34
-0.01%
$772,340 $47,449
Jul 21, 10 PM $772.44
-0.04%
$772,440 $49,111
Jul 21, 9 PM $772.77
-0.02%
$772,770 $48,390
Jul 21, 8 PM $772.95
+0.15%
$772,950 $47,838
Jul 21, 7 PM $771.81
-0.06%
$771,813 $45,728
Jul 21, 6 PM $772.28
-0.02%
$772,280 $46,491
Jul 21, 5 PM $772.46
-0.68%
$772,460 $45,905
Jul 21, 4 PM $778.75
+0.84%
$778,750 $45,624
Jul 21, 3 PM $772.26
+0.85%
$772,260 $45,324
Jul 21, 2 PM $765.76
-3.17%
$765,762 $46,052
Jul 21, 1 PM $790.85
-2.21%
$790,850 $45,953
Jul 21, 12 PM $808.75
+2.45%
$808,750 $44,699
Jul 21, 11 AM $789.44
-2.41%
$789,443 $43,592
Jul 21, 10 AM $808.91
-0.06%
$808,910 $41,662
Jul 21, 9 AM $809.4
+0.04%
$809,400 $41,135
Jul 21, 8 AM $809.09
+0.00%
$809,090 $40,853
Jul 21, 7 AM $809.12
+2.59%
$809,124 $39,916
Jul 21, 6 AM $788.68
-2.63%
$788,682 $39,563
Jul 21, 5 AM $809.94
+0.16%
$809,944 $36,540
Jul 21, 4 AM $808.61
-0.02%
$808,610 $35,636
Jul 21, 3 AM $808.78
-0.03%
$808,780 $35,990
Jul 21, 2 AM $809
+0.08%
$808,999 $33,815
Jul 21, 1 AM $808.34
+0.09%
$808,340 $31,968
Jul 21, 12 AM $807.63
-0.38%
$807,630 $31,167
Jul 20, 11 PM $810.73
+0.49%
$810,730 $28,796
Jul 20, 10 PM $806.76
-0.06%
$806,760 $26,118
Jul 20, 9 PM $807.28
+0.00%
$807,283 $25,494
Jul 20, 8 PM $807.29
-0.28%
$807,294 $24,547
Jul 20, 7 PM $809.6
-2.00%
$809,600 $24,192
Jul 20, 6 PM $826.11
-0.05%
$826,108 $21,261
Jul 20, 5 PM $826.56
+0.04%
$826,559 $19,775
Jul 20, 4 PM $826.2
-0.17%
$826,200 $16,652
Jul 20, 3 PM $827.57
+0.25%
$827,567 $13,712
Jul 20, 2 PM $825.52
+0.03%
$825,520 $10,167
Jul 20, 1 PM $825.29
-0.03%
$825,290 $9,202
Jul 20, 12 PM $825.5
+0.01%
$825,500 $8,802
Jul 20, 11 AM $825.38
+0.58%
$825,383 $8,234
Jul 20, 10 AM $820.66
-0.56%
$820,657 $7,195
Jul 20, 9 AM $825.29
+0.00%
$825,290 $6,468
Jul 20, 8 AM $825.31
-0.01%
$825,314 $6,262
Jul 20, 7 AM $825.4
-0.02%
$825,400 $6,000
Jul 20, 6 AM $825.54
+0.03%
$825,538 $5,228
Jul 20, 5 AM $825.31
+0.00%
$825,310 $4,140
Jul 20, 4 AM $825.31
-0.03%
$825,310 $3,607
Jul 20, 3 AM $825.54
+0.00%
$825,540 $2,460