Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrowdStrike xStock Historical Data

CRWDX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 3 AM $825.54
+0.00%
$825,540 $2,460
Jul 20, 2 AM $825.56
+0.00%
$825,560 $1,990
Jul 20, 1 AM $825.56
+0.00%
$825,560 $1,990
Jul 20, 12 AM $825.52
+0.01%
$825,523 $385
Jul 19, 11 PM $825.43
+0.00%
$825,430 $205
Jul 19, 10 PM $825.43
+0.00%
$825,430 $205
Jul 19, 9 PM $825.43
+0.00%
$825,430 $205
Jul 19, 8 PM $825.43
+0.02%
$825,430 $231
Jul 19, 7 PM $825.29
+0.66%
$825,290 $179
Jul 19, 6 PM $819.88
+0.00%
$819,877 $130
Jul 19, 5 PM $819.87
+0.00%
$819,873 $158
Jul 19, 4 PM $819.87
+0.00%
$819,873 $158
Jul 19, 3 PM $819.87
+0.53%
$819,873 $158
Jul 19, 2 PM $815.59
-7.29%
$815,587 $177
Jul 19, 1 PM $879.7
+0.00%
$879,700 $162
Jul 19, 12 PM $879.7
+0.00%
$879,700 $162
Jul 19, 11 AM $879.7
+0.00%
$879,700 $164
Jul 19, 10 AM $879.7
+0.00%
$879,700 $204
Jul 19, 9 AM $879.7
+0.00%
$879,700 $202
Jul 19, 8 AM $879.7
+0.00%
$879,700 $202
Jul 19, 7 AM $879.7
+0.00%
$879,700 $283
Jul 19, 6 AM $879.7
+0.00%
$879,700 $283
Jul 19, 5 AM $879.7
+0.00%
$879,700 $304
Jul 19, 4 AM $879.7
+0.00%
$879,700 $304
Jul 19, 3 AM $879.7
+0.00%
$879,700 $470
Jul 19, 2 AM $879.7
+0.00%
$879,700 $470
Jul 19, 1 AM $879.7
+4.19%
$879,700 $582
Jul 19, 12 AM $844.3
+0.00%
$844,300 $591
Jul 18, 11 PM $844.3
+0.00%
$844,300 $591
Jul 18, 10 PM $844.3
+0.00%
$844,300 $4,053
Jul 18, 9 PM $844.3
+0.01%
$844,300 $5,344
Jul 18, 8 PM $844.21
-3.46%
$844,210 $7,836
Jul 18, 7 PM $874.5
+0.00%
$874,500 $9,835
Jul 18, 6 PM $874.5
+5.38%
$874,500 $13,153
Jul 18, 5 PM $829.85
+0.00%
$829,850 $15,234
Jul 18, 4 PM $829.85
+0.00%
$829,850 $17,665
Jul 18, 3 PM $829.85
-3.08%
$829,850 $19,597
Jul 18, 2 PM $856.2
+0.00%
$856,200 $31,807
Jul 18, 1 PM $856.2
+0.00%
$856,200 $85,191
Jul 18, 12 PM $856.2
-1.29%
$856,200 $104,447
Jul 18, 11 AM $867.42
-1.40%
$867,420 $105,544
Jul 18, 10 AM $879.7
+0.00%
$879,700 $105,845
Jul 18, 9 AM $879.7
+0.00%
$879,700 $107,235
Jul 18, 8 AM $879.7
+5.98%
$879,700 $108,780
Jul 18, 7 AM $830.06
+0.00%
$830,060 $109,701
Jul 18, 6 AM $830.06
+1.13%
$830,060 $110,553
Jul 18, 5 AM $820.76
+0.00%
$820,760 $111,624
Jul 18, 4 AM $820.76
+0.00%
$820,760 $113,094
Jul 18, 3 AM $820.8
+0.00%
$820,800 $113,702
Jul 18, 2 AM $820.8
+0.80%
$820,800 $114,238