Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 2 AM | $820.8 | +0.80% | ||
| Jul 18, 1 AM | $814.3 | -1.82% | ||
| Jul 18, 12 AM | $829.4 | +0.00% | ||
| Jul 17, 11 PM | $829.4 | +1.22% | ||
| Jul 17, 10 PM | $819.42 | +0.63% | ||
| Jul 17, 9 PM | $814.3 | -1.30% | ||
| Jul 17, 8 PM | $825 | +1.66% | ||
| Jul 17, 7 PM | $811.5 | -0.69% | ||
| Jul 17, 6 PM | $817.1 | -1.32% | ||
| Jul 17, 5 PM | $828 | +0.29% | ||
| Jul 17, 4 PM | $825.6 | +1.24% | ||
| Jul 17, 3 PM | $815.48 | -1.93% | ||
| Jul 17, 2 PM | $831.52 | -0.20% | ||
| Jul 17, 1 PM | $833.15 | +2.96% | ||
| Jul 17, 12 PM | $809.2 | +0.05% | ||
| Jul 17, 11 AM | $808.76 | +0.03% | ||
| Jul 17, 10 AM | $808.5 | +0.56% | ||
| Jul 17, 9 AM | $807 | +0.24% | ||
| Jul 17, 8 AM | $805.1 | +5.74% | ||
| Jul 17, 7 AM | $761.41 | -4.32% | ||
| Jul 17, 6 AM | $789.4 | -2.70% | ||
| Jul 17, 5 AM | $811.33 | -0.08% | ||
| Jul 17, 4 AM | $812 | +0.27% | ||
| Jul 17, 3 AM | $809.8 | -0.50% | ||
| Jul 17, 2 AM | $813.9 | +0.69% | ||
| Jul 17, 1 AM | $808.3 | -0.05% | ||
| Jul 17, 12 AM | $808.7 | -1.51% | ||
| Jul 16, 11 PM | $821.1 | -0.55% | ||
| Jul 16, 10 PM | $825.6 | +0.45% | ||
| Jul 16, 9 PM | $829.4 | +3.79% | ||
| Jul 16, 8 PM | $799.1 | -1.87% | ||
| Jul 16, 7 PM | $810.3 | -0.16% | ||
| Jul 16, 6 PM | $811.58 | +0.06% | ||
| Jul 16, 5 PM | $811.07 | +0.24% | ||
| Jul 16, 4 PM | $808.7 | -1.00% | ||
| Jul 16, 3 PM | $816.9 | +1.50% | ||
| Jul 16, 2 PM | $804.82 | +1.43% | ||
| Jul 16, 1 PM | $787.82 | -2.77% | ||
| Jul 16, 12 PM | $810.28 | -2.61% | ||
| Jul 16, 11 AM | $832.02 | +1.62% | ||
| Jul 16, 10 AM | $818.72 | -1.47% | ||
| Jul 16, 9 AM | $830.9 | +5.01% | ||
| Jul 16, 8 AM | $791.28 | -5.45% | ||
| Jul 16, 7 AM | $836.9 | +1.74% | ||
| Jul 16, 6 AM | $822.57 | -1.05% | ||
| Jul 16, 5 AM | $831.3 | +2.11% | ||
| Jul 16, 4 AM | $814.1 | -1.56% | ||
| Jul 16, 3 AM | $827.1 | -0.80% | ||
| Jul 16, 2 AM | $833.8 | +0.16% | ||
| Jul 16, 1 AM | $832.5 | +2.82% | ||