Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 53
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 16, 1 AM | $832.5 | +2.82% | ||
| Jul 16, 12 AM | $809.7 | -2.32% | ||
| Jul 15, 11 PM | $828.9 | +0.58% | ||
| Jul 15, 10 PM | $824.1 | -0.77% | ||
| Jul 15, 9 PM | $830.5 | -1.33% | ||
| Jul 15, 8 PM | $841.72 | +5.71% | ||
| Jul 15, 7 PM | $796.23 | -3.76% | ||
| Jul 15, 6 PM | $827.3 | -1.83% | ||
| Jul 15, 5 PM | $842.7 | +0.98% | ||
| Jul 15, 4 PM | $834.53 | +2.00% | ||
| Jul 15, 3 PM | $818.2 | -2.52% | ||
| Jul 15, 2 PM | $839.38 | -1.76% | ||
| Jul 15, 1 PM | $854.4 | +0.20% | ||
| Jul 15, 12 PM | $852.7 | +0.06% | ||
| Jul 15, 11 AM | $852.2 | -0.22% | ||
| Jul 15, 10 AM | $854.1 | +0.32% | ||
| Jul 15, 9 AM | $851.4 | +0.09% | ||
| Jul 15, 8 AM | $850.6 | +0.53% | ||
| Jul 15, 7 AM | $846.1 | -1.51% | ||
| Jul 15, 6 AM | $859.1 | +0.00% | ||
| Jul 15, 5 AM | $859.1 | +1.57% | ||
| Jul 15, 4 AM | $845.8 | +0.44% | ||
| Jul 15, 3 AM | $842.1 | -0.28% | ||
| Jul 15, 2 AM | $844.5 | -1.32% | ||
| Jul 15, 1 AM | $855.8 | +0.00% | ||
| Jul 15, 12 AM | $855.8 | +1.99% | ||
| Jul 14, 11 PM | $839.1 | -2.49% | ||
| Jul 14, 10 PM | $860.5 | +2.66% | ||
| Jul 14, 9 PM | $838.2 | -0.62% | ||
| Jul 14, 8 PM | $843.43 | +0.83% | ||
| Jul 14, 7 PM | $836.5 | +2.63% | ||
| Jul 14, 6 PM | $815.1 | +0.00% | ||
| Jul 14, 5 PM | $815.1 | +0.00% | ||
| Jul 14, 4 PM | $815.1 | +0.00% | ||
| Jul 14, 3 PM | $815.1 | -2.80% | ||
| Jul 14, 2 PM | $838.6 | +4.72% | ||
| Jul 14, 1 PM | $800.8 | +5.65% | ||
| Jul 14, 12 PM | $758 | +1.09% | ||
| Jul 14, 11 AM | $749.85 | +1.47% | ||
| Jul 14, 10 AM | $739 | -1.20% | ||
| Jul 14, 9 AM | $748 | +0.00% | ||
| Jul 14, 8 AM | $748 | -0.58% | ||
| Jul 14, 7 AM | $752.33 | +0.10% | ||
| Jul 14, 6 AM | $751.6 | +0.25% | ||
| Jul 14, 5 AM | $749.7 | +0.63% | ||
| Jul 14, 4 AM | $745.04 | +0.56% | ||
| Jul 14, 3 AM | $740.9 | +0.24% | ||
| Jul 14, 2 AM | $739.1 | -1.18% | ||
| Jul 14, 1 AM | $747.96 | -0.10% | ||
| Jul 14, 12 AM | $748.7 | -1.47% | ||