Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrowdStrike xStock Historical Data

CRWDX Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 12 AM $748.7
-1.47%
$748,700 $14,146
Jul 13, 11 PM $759.9
+2.01%
$759,900 $14,708
Jul 13, 10 PM $744.9
+0.27%
$744,900 $14,450
Jul 13, 9 PM $742.87
-0.87%
$742,867 $13,952
Jul 13, 8 PM $749.39
+1.15%
$749,390 $13,586
Jul 13, 7 PM $740.9
+0.00%
$740,900 $12,882
Jul 13, 6 PM $740.9
-0.07%
$740,900 $12,587
Jul 13, 5 PM $741.4
-0.47%
$741,400 $11,436
Jul 13, 4 PM $744.9
+0.14%
$744,900 $10,108
Jul 13, 3 PM $743.87
-0.80%
$743,872 $7,967
Jul 13, 2 PM $749.9
+3.16%
$749,900 $5,795
Jul 13, 1 PM $726.9
-4.69%
$726,900 $5,353
Jul 13, 12 PM $762.7
-0.12%
$762,700 $4,010
Jul 13, 11 AM $763.6
-0.34%
$763,600 $3,656
Jul 13, 10 AM $766.2
+0.14%
$766,200 $3,380
Jul 13, 9 AM $765.1
+0.51%
$765,100 $5,238
Jul 13, 8 AM $761.2
-0.08%
$761,200 $8,918
Jul 13, 7 AM $761.82
+0.24%
$761,824 $12,406
Jul 13, 6 AM $760
-0.73%
$760,000 $13,837
Jul 13, 5 AM $765.61
-2.54%
$765,609 $13,638
Jul 13, 4 AM $785.6
+0.65%
$785,600 $13,419
Jul 13, 3 AM $780.5
-0.31%
$780,500 $13,242
Jul 13, 2 AM $782.9
+1.62%
$782,900 $12,918
Jul 13, 1 AM $770.4
-0.86%
$770,400 $12,873
Jul 13, 12 AM $777.1
+0.66%
$777,100 $12,801
Jul 12, 11 PM $772
-1.59%
$772,000 $12,194
Jul 12, 10 PM $784.51
+0.00%
$784,512 $12,171
Jul 12, 9 PM $784.51
+0.00%
$784,512 $12,171
Jul 12, 8 PM $784.51
+0.00%
$784,512 $12,171
Jul 12, 7 PM $784.51
+0.00%
$784,512 $12,171
Jul 12, 6 PM $784.51
+0.00%
$784,513 $12,194
Jul 12, 5 PM $784.51
+0.03%
$784,513 $12,194
Jul 12, 4 PM $784.3
+0.00%
$784,300 $12,182
Jul 12, 3 PM $784.3
+0.47%
$784,300 $12,182
Jul 12, 2 PM $780.66
+1.70%
$780,659 $12,192
Jul 12, 1 PM $767.6
+0.00%
$767,600 $12,180
Jul 12, 12 PM $767.6
-0.06%
$767,600 $12,182
Jul 12, 11 AM $768.05
+0.81%
$768,048 $12,120
Jul 12, 10 AM $761.9
-36.67%
$761,900 $12,076
Jul 12, 9 AM $1,203.14
-29.01%
$1.2 million $10,199
Jul 12, 8 AM $1,694.9
+2.16%
$1.69 million $6,066
Jul 12, 7 AM $1,659
+68.77%
$1.66 million $2,404
Jul 12, 6 AM $983
+22.95%
$983,000 $337
Jul 12, 5 AM $799.5
+4.52%
$799,500 $255
Jul 12, 4 AM $764.9
+0.00%
$764,900 $123
Jul 12, 3 AM $764.9
+0.00%
$764,900 $123
Jul 12, 2 AM $764.9
+0.00%
$764,900 $123
Jul 12, 1 AM $764.9
+0.00%
$764,900 $123
Jul 12, 12 AM $764.9
+0.00%
$764,900 $123
Jul 11, 11 PM $764.9
+0.00%
$764,900 $123