Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrowdStrike xStock Historical Data

CRWDX Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 10 PM $764.9
+0.00%
$764,900 $123
Jul 11, 9 PM $764.9
+0.00%
$764,900 $462
Jul 11, 8 PM $764.9
+0.00%
$764,900 $462
Jul 11, 7 PM $764.9
-2.83%
$764,900 $486
Jul 11, 6 PM $787.2
+0.00%
$787,200 $1,352
Jul 11, 5 PM $787.2
+0.00%
$787,200 $1,434
Jul 11, 4 PM $787.2
+0.00%
$787,200 $3,941
Jul 11, 3 PM $787.2
+3.66%
$787,200 $4,644
Jul 11, 2 PM $759.4
+0.00%
$759,400 $5,368
Jul 11, 1 PM $759.4
+0.22%
$759,400 $5,404
Jul 11, 12 PM $757.7
-5.28%
$757,700 $5,545
Jul 11, 11 AM $799.9
+0.00%
$799,900 $5,863
Jul 11, 10 AM $799.9
+0.00%
$799,900 $7,039
Jul 11, 9 AM $799.9
+9.19%
$799,900 $7,110
Jul 11, 8 AM $732.6
+0.00%
$732,600 $7,382
Jul 11, 7 AM $732.6
+0.00%
$732,600 $7,834
Jul 11, 6 AM $732.6
+0.00%
$732,600 $7,979
Jul 11, 5 AM $732.6
+0.00%
$732,600 $7,979
Jul 11, 4 AM $732.6
+0.00%
$732,600 $7,979
Jul 11, 3 AM $732.6
+0.00%
$732,600 $8,083
Jul 11, 2 AM $732.6
+0.00%
$732,600 $8,201
Jul 11, 1 AM $732.6
+0.00%
$732,600 $8,353
Jul 11, 12 AM $732.6
+0.00%
$732,600 $8,572
Jul 10, 11 PM $732.6
+0.00%
$732,600 $8,599
Jul 10, 10 PM $732.6
-1.03%
$732,600 $8,948
Jul 10, 9 PM $740.2
+0.00%
$740,200 $10,540
Jul 10, 8 PM $740.2
+0.73%
$740,200 $10,563
Jul 10, 7 PM $734.8
-0.42%
$734,800 $11,123
Jul 10, 6 PM $737.9
-0.09%
$737,900 $10,811
Jul 10, 5 PM $738.59
+0.19%
$738,589 $13,899
Jul 10, 4 PM $737.2
-0.11%
$737,200 $11,918
Jul 10, 3 PM $738
-0.09%
$738,000 $11,379
Jul 10, 2 PM $738.7
-6.41%
$738,700 $11,233
Jul 10, 1 PM $789.3
-1.10%
$789,300 $11,475
Jul 10, 12 PM $194.04
+0.00%
$194,040 $2,709
Jul 10, 11 AM $199.16
+0.00%
$199,160 $2,775
Jul 10, 10 AM $199.16
+2.98%
$199,160 $2,417
Jul 10, 9 AM $674.71
-14.09%
$674,709 $10,848
Jul 10, 8 AM $785.4
-1.58%
$785,400 $8,925
Jul 10, 7 AM $798
+2.33%
$798,000 $8,659
Jul 10, 6 AM $779.8
+0.00%
$779,800 $8,860
Jul 10, 5 AM $779.8
+0.00%
$779,800 $8,860
Jul 10, 4 AM $779.8
-2.15%
$779,800 $9,005
Jul 10, 3 AM $796.9
+3.36%
$796,900 $9,302
Jul 10, 2 AM $771
-0.50%
$771,000 $10,709
Jul 10, 1 AM $774.9
-1.66%
$774,900 $11,026
Jul 10, 12 AM $788
-0.20%
$788,000 $11,125
Jul 9, 11 PM $789.6
+1.61%
$789,596 $11,489
Jul 9, 10 PM $777.1
+0.28%
$777,100 $11,529
Jul 9, 9 PM $774.9
-0.44%
$774,900 $9,659