Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 55
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:36 PM | $258.18 | +0.26% | ||
| 1:35 PM | $257.5 | +0.07% | ||
| 1:34 PM | $257.88 | -0.89% | ||
| 1:33 PM | $260.21 | +0.26% | ||
| 1:32 PM | $259.53 | +0.00% | ||
| 1:31 PM | $259.51 | -0.96% | ||
| 1:30 PM | $262.02 | +0.19% | ||
| 1:29 PM | $261.52 | +0.52% | ||
| 1:28 PM | $260.16 | +0.00% | ||
| 1:27 PM | $259.73 | +0.00% | ||
| 1:26 PM | $259.73 | +0.00% | ||
| 1:25 PM | $259.73 | +0.00% | ||
| 1:24 PM | $259.73 | +0.00% | ||
| 1:23 PM | $259.73 | +0.00% | ||
| 1:22 PM | $259.73 | +0.01% | ||
| 1:21 PM | $259.7 | +0.00% | ||
| 1:20 PM | $259.7 | +0.00% | ||
| 1:19 PM | $259.7 | -0.01% | ||
| 1:18 PM | $259.74 | +0.00% | ||
| 1:17 PM | $259.74 | +0.00% | ||
| 1:16 PM | $259.74 | +0.00% | ||
| 1:15 PM | $259.74 | +0.00% | ||
| 1:14 PM | $259.74 | +0.00% | ||
| 1:13 PM | $259.74 | +0.00% | ||
| 1:12 PM | $259.75 | +0.00% | ||
| 1:11 PM | $259.75 | +0.00% | ||
| 1:10 PM | $259.75 | +0.00% | ||
| 1:09 PM | $259.75 | +0.00% | ||
| 1:08 PM | $259.75 | +0.01% | ||
| 1:07 PM | $259.74 | +0.00% | ||
| 1:06 PM | $259.74 | +0.00% | ||
| 1:05 PM | $259.74 | +0.01% | ||
| 1:04 PM | $259.73 | +0.00% | ||
| 1:03 PM | $259.73 | +0.00% | ||
| 1:02 PM | $259.73 | +0.00% | ||
| 1:01 PM | $259.73 | +0.00% | ||
| 1:00 PM | $259.71 | -0.09% | ||
| 12:59 PM | $259.94 | -0.01% | ||
| 12:58 PM | $259.96 | +0.00% | ||
| 12:57 PM | $259.95 | +0.00% | ||
| 12:56 PM | $259.95 | +0.00% | ||
| 12:55 PM | $259.95 | +0.00% | ||
| 12:54 PM | $259.95 | -0.03% | ||
| 12:53 PM | $260.02 | +0.00% | ||
| 12:52 PM | $260.02 | -0.02% | ||
| 12:51 PM | $260.07 | -0.01% | ||
| 12:50 PM | $260.1 | -0.12% | ||
| 12:49 PM | $260.42 | +0.00% | ||
| 12:48 PM | $260.42 | +0.00% | ||
| 12:47 PM | $260.42 | +0.00% | ||