Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrowdStrike xStock Historical Data

CRWDX Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:38 PM $256.83
-0.26%
$-- $237,928
1:37 PM $257.5
-0.26%
$-- $237,793
1:36 PM $258.18
+0.26%
$-- $237,794
1:35 PM $257.5
+0.07%
$-- $237,802
1:34 PM $257.88
-0.89%
$-- $238,292
1:33 PM $260.21
+0.26%
$-- $239,239
1:32 PM $259.53
+0.00%
$-- $239,814
1:31 PM $259.51
-0.96%
$-- $239,810
1:30 PM $262.02
+0.19%
$-- $239,711
1:29 PM $261.52
+0.52%
$-- $239,756
1:28 PM $260.16
+0.00%
$-- $239,634
1:27 PM $259.73
+0.00%
$-- $239,752
1:26 PM $259.73
+0.00%
$-- $239,752
1:25 PM $259.73
+0.00%
$-- $239,752
1:24 PM $259.73
+0.00%
$-- $239,752
1:23 PM $259.73
+0.00%
$-- $239,752
1:22 PM $259.73
+0.01%
$-- $239,752
1:21 PM $259.7
+0.00%
$-- $239,669
1:20 PM $259.7
+0.00%
$-- $239,669
1:19 PM $259.7
-0.01%
$-- $240,545
1:18 PM $259.74
+0.00%
$-- $241,445
1:17 PM $259.74
+0.00%
$-- $241,445
1:16 PM $259.74
+0.00%
$-- $242,061
1:15 PM $259.74
+0.00%
$-- $242,614
1:14 PM $259.74
+0.00%
$-- $242,614
1:13 PM $259.74
+0.00%
$-- $242,614
1:12 PM $259.75
+0.00%
$-- $242,593
1:11 PM $259.75
+0.00%
$-- $243,594
1:10 PM $259.75
+0.00%
$-- $244,595
1:09 PM $259.75
+0.00%
$-- $244,745
1:08 PM $259.75
+0.01%
$-- $246,314
1:07 PM $259.74
+0.00%
$-- $246,808
1:06 PM $259.74
+0.00%
$-- $246,808
1:05 PM $259.74
+0.01%
$-- $246,788
1:04 PM $259.73
+0.00%
$-- $246,623
1:03 PM $259.73
+0.00%
$-- $246,623
1:02 PM $259.73
+0.00%
$-- $247,072
1:01 PM $259.73
+0.00%
$-- $247,072
1:00 PM $259.71
-0.09%
$-- $239,409
Download