Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrowdStrike xStock Historical Data

CRWDX Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 9 PM $775.1
-0.78%
$775,100 $5,822
Jul 7, 8 PM $781.2
+0.00%
$781,200 $6,781
Jul 7, 7 PM $781.2
-0.64%
$781,200 $6,812
Jul 7, 6 PM $786.2
-0.14%
$786,200 $5,989
Jul 7, 5 PM $787.3
-0.54%
$787,300 $5,870
Jul 7, 4 PM $791.56
+2.32%
$791,562 $5,743
Jul 7, 3 PM $773.6
-2.11%
$773,600 $6,057
Jul 7, 2 PM $790.3
-0.59%
$790,300 $6,303
Jul 7, 1 PM $206.75
+0.00%
$206,750 $9,088
Jul 7, 12 PM $206.88
-73.87%
$206,876 $9,090
Jul 7, 11 AM $791.6
-0.15%
$791,600 $8,896
Jul 7, 10 AM $792.8
-0.06%
$792,800 $8,845
Jul 7, 9 AM $793.3
-0.29%
$793,300 $8,825
Jul 7, 8 AM $795.6
+0.70%
$795,600 $8,709
Jul 7, 7 AM $790.08
+1.28%
$790,083 $7,851
Jul 7, 6 AM $780.09
+0.42%
$780,086 $7,669
Jul 7, 5 AM $774.5
-0.72%
$774,500 $7,388
Jul 7, 4 AM $780.09
-1.50%
$780,085 $7,252
Jul 7, 3 AM $791.98
+1.53%
$791,981 $7,133
Jul 7, 2 AM $780.08
-1.08%
$780,085 $6,973
Jul 7, 1 AM $788.58
+1.04%
$788,581 $6,805
Jul 7, 12 AM $780.48
-0.23%
$780,483 $6,406
Jul 6, 11 PM $782.28
+0.29%
$782,281 $6,070
Jul 6, 10 PM $779.98
-0.45%
$779,981 $5,797
Jul 6, 9 PM $783.5
+0.53%
$783,500 $5,723
Jul 6, 8 PM $779.4
-1.20%
$779,400 $4,714
Jul 6, 7 PM $788.9
+0.96%
$788,900 $4,682
Jul 6, 6 PM $781.4
-1.13%
$781,400 $4,492
Jul 6, 5 PM $790.3
+0.52%
$790,300 $4,360
Jul 6, 4 PM $786.2
-2.60%
$786,200 $4,352
Jul 6, 3 PM $807.2
-0.59%
$807,200 $3,914
Jul 6, 2 PM $812
+0.57%
$812,000 $3,624
Jul 6, 1 PM $807.3
+10.46%
$807,300 $3,378
Jul 6, 12 PM $730.87
+0.00%
$730,870 $2
Jul 6, 11 AM $730.87
+0.00%
$730,870 $2
Jul 6, 10 AM $730.87
+0.00%
$730,870 $2
Jul 6, 9 AM $730.87
+0.00%
$730,870 $2
Jul 6, 8 AM $730.87
+0.00%
$730,870 $2
Jul 6, 7 AM $730.87
+0.00%
$730,870 $2
Jul 6, 6 AM $730.87
+0.00%
$730,870 $2
Jul 6, 5 AM $730.87
+0.00%
$730,870 $2
Jul 6, 4 AM $730.87
+0.00%
$730,870 $2
Jul 6, 3 AM $730.87
+0.00%
$730,870 $2
Jul 6, 2 AM $730.87
+0.00%
$730,870 $2
Jul 6, 1 AM $730.87
+0.00%
$730,870 $2
Jul 6, 12 AM $730.87
+0.00%
$730,870 $2
Jul 5, 11 PM $730.87
+0.00%
$730,870 $2
Jul 5, 10 PM $730.87
+0.00%
$730,870 $2
Jul 5, 9 PM $730.87
+0.00%
$730,870 $2
Jul 5, 8 PM $730.87
+0.00%
$730,870 $2