Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 59
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 3, 7 PM | $730.87 | +0.00% | ||
| Jul 3, 6 PM | $730.87 | +0.00% | ||
| Jul 3, 5 PM | $730.87 | +0.00% | ||
| Jul 3, 4 PM | $730.87 | +0.00% | ||
| Jul 3, 3 PM | $730.87 | +0.00% | ||
| Jul 3, 2 PM | $730.87 | +0.00% | ||
| Jul 3, 1 PM | $730.87 | +0.00% | ||
| Jul 3, 12 PM | $730.87 | +0.00% | ||
| Jul 3, 11 AM | $730.87 | +0.00% | ||
| Jul 3, 10 AM | $730.87 | +0.00% | ||
| Jul 3, 9 AM | $730.87 | +0.00% | ||
| Jul 3, 8 AM | $730.87 | +0.00% | ||
| Jul 3, 7 AM | $730.87 | +0.00% | ||
| Jul 3, 6 AM | $730.87 | +0.00% | ||
| Jul 3, 5 AM | $730.87 | +0.00% | ||
| Jul 3, 4 AM | $730.87 | +0.00% | ||
| Jul 3, 3 AM | $730.87 | +0.00% | ||
| Jul 3, 2 AM | $730.87 | +0.00% | ||
| Jul 3, 1 AM | $730.87 | +0.00% | ||
| Jul 3, 12 AM | $730.87 | +0.00% | ||
| Jul 2, 11 PM | $730.87 | +0.00% | ||
| Jul 2, 10 PM | $730.87 | +0.00% | ||
| Jul 2, 9 PM | $730.87 | +0.00% | ||
| Jul 2, 8 PM | $730.87 | +0.00% | ||
| Jul 2, 7 PM | $730.87 | +0.00% | ||
| Jul 2, 6 PM | $730.87 | +0.00% | ||
| Jul 2, 5 PM | $730.87 | +0.00% | ||
| Jul 2, 4 PM | $730.87 | +0.00% | ||
| Jul 2, 3 PM | $730.87 | +0.00% | ||
| Jul 2, 2 PM | $730.87 | +0.00% | ||
| Jul 2, 1 PM | $730.87 | +0.00% | ||
| Jul 2, 12 PM | $730.87 | +0.00% | ||
| Jul 2, 11 AM | $730.87 | +0.00% | ||
| Jul 2, 10 AM | $730.87 | +0.00% | ||
| Jul 2, 9 AM | $730.87 | +0.00% | ||
| Jul 2, 8 AM | $730.87 | +0.00% | ||
| Jul 2, 7 AM | $730.87 | +0.00% | ||
| Jul 2, 6 AM | $730.87 | +0.00% | ||
| Jul 2, 5 AM | $730.87 | +0.00% | ||
| Jul 2, 4 AM | $730.87 | -4.63% | ||
| Jul 2, 3 AM | $766.32 | +0.00% | ||
| Jul 2, 2 AM | $766.32 | +0.00% | ||
| Jul 2, 1 AM | $766.32 | +0.00% | ||
| Jul 2, 12 AM | $766.33 | +0.00% | ||
| Jul 1, 11 PM | $766.36 | -0.01% | ||
| Jul 1, 10 PM | $766.47 | +0.00% | ||
| Jul 1, 9 PM | $766.47 | +0.00% | ||
| Jul 1, 8 PM | $766.47 | +0.00% | ||
| Jul 1, 7 PM | $766.47 | -0.35% | ||
| Jul 1, 6 PM | $769.2 | +0.00% | ||