Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 20, 2 AM | $228.98 | +0.04% | ||
| Oct 20, 1 AM | $228.89 | +0.15% | ||
| Oct 20, 12 AM | $228.56 | -0.21% | ||
| Oct 19, 11 PM | $229.03 | -0.50% | ||
| Oct 19, 10 PM | $230.18 | +0.22% | ||
| Oct 19, 9 PM | $229.67 | +0.58% | ||
| Oct 19, 8 PM | $228.35 | +0.04% | ||
| Oct 19, 7 PM | $228.27 | -0.26% | ||
| Oct 19, 6 PM | $228.87 | -0.28% | ||
| Oct 19, 5 PM | $229.52 | +0.09% | ||
| Oct 19, 4 PM | $229.31 | -0.81% | ||
| Oct 19, 3 PM | $231.17 | +0.55% | ||
| Oct 19, 2 PM | $229.91 | +0.96% | ||
| Oct 19, 1 PM | $227.72 | -2.09% | ||
| Oct 19, 12 PM | $232.59 | +0.16% | ||
| Oct 19, 11 AM | $232.22 | +0.16% | ||
| Oct 19, 10 AM | $231.85 | +0.26% | ||
| Oct 19, 9 AM | $231.25 | -0.14% | ||
| Oct 19, 8 AM | $231.58 | -0.34% | ||
| Oct 19, 7 AM | $232.37 | +0.04% | ||
| Oct 19, 6 AM | $232.29 | +0.02% | ||
| Oct 19, 5 AM | $232.25 | -0.04% | ||
| Oct 19, 4 AM | $232.34 | -0.01% | ||
| Oct 19, 3 AM | $232.37 | +0.34% | ||
| Oct 19, 2 AM | $231.54 | -0.17% | ||
| Oct 19, 1 AM | $231.93 | +0.05% | ||
| Oct 19, 12 AM | $231.82 | +0.95% | ||
| Oct 18, 11 PM | $229.49 | +0.07% | ||
| Oct 18, 10 PM | $229.33 | +0.27% | ||
| Oct 18, 9 PM | $228.7 | +0.01% | ||
| Oct 18, 8 PM | $228.69 | +0.20% | ||
| Oct 18, 7 PM | $228.24 | -0.24% | ||
| Oct 18, 6 PM | $228.8 | -0.03% | ||
| Oct 18, 5 PM | $228.87 | +0.05% | ||
| Oct 18, 4 PM | $228.75 | +0.44% | ||
| Oct 18, 3 PM | $227.74 | +0.01% | ||
| Oct 18, 2 PM | $227.71 | -0.10% | ||
| Oct 18, 1 PM | $227.93 | +0.02% | ||
| Oct 18, 12 PM | $227.88 | -0.05% | ||
| Oct 18, 11 AM | $228 | -0.01% | ||
| Oct 18, 10 AM | $228.02 | -0.01% | ||
| Oct 18, 9 AM | $228.05 | +0.36% | ||
| Oct 18, 8 AM | $227.24 | -0.09% | ||
| Oct 18, 7 AM | $227.45 | +0.00% | ||
| Oct 18, 6 AM | $227.45 | -0.05% | ||
| Oct 18, 5 AM | $227.57 | -0.26% | ||
| Oct 18, 4 AM | $228.16 | +0.00% | ||
| Oct 18, 3 AM | $228.16 | +0.00% | ||
| Oct 18, 2 AM | $228.16 | -0.01% | ||
| Oct 18, 1 AM | $228.19 | -0.02% | ||