Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 60
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 1, 6 PM | $769.2 | +0.00% | ||
| Jul 1, 5 PM | $769.18 | -0.06% | ||
| Jul 1, 4 PM | $769.64 | -0.11% | ||
| Jul 1, 3 PM | $770.52 | +0.16% | ||
| Jul 1, 2 PM | $769.26 | +0.25% | ||
| Jul 1, 1 PM | $767.32 | +0.00% | ||
| Jul 1, 12 PM | $767.32 | +0.15% | ||
| Jul 1, 11 AM | $766.15 | -0.01% | ||
| Jul 1, 10 AM | $766.2 | +0.00% | ||
| Jul 1, 9 AM | $766.2 | -0.01% | ||
| Jul 1, 8 AM | $766.3 | +0.05% | ||
| Jul 1, 7 AM | $765.91 | -0.03% | ||
| Jul 1, 6 AM | $766.11 | +0.00% | ||
| Jul 1, 5 AM | $766.11 | -0.05% | ||
| Jul 1, 4 AM | $766.48 | +0.00% | ||
| Jul 1, 3 AM | $766.48 | +0.00% | ||
| Jul 1, 2 AM | $766.48 | +0.28% | ||
| Jul 1, 1 AM | $764.31 | -0.26% | ||
| Jul 1, 12 AM | $766.31 | +0.57% | ||
| Jun 30, 11 PM | $761.98 | +0.23% | ||
| Jun 30, 10 PM | $760.23 | +2.02% | ||
| Jun 30, 9 PM | $745.19 | -0.44% | ||
| Jun 30, 8 PM | $748.51 | -0.27% | ||
| Jun 30, 7 PM | $750.55 | -0.53% | ||
| Jun 30, 6 PM | $754.53 | +0.02% | ||
| Jun 30, 5 PM | $754.38 | +0.13% | ||
| Jun 30, 4 PM | $753.42 | -0.09% | ||
| Jun 30, 3 PM | $754.1 | +1.29% | ||
| Jun 30, 2 PM | $744.51 | -0.50% | ||
| Jun 30, 1 PM | $748.23 | +0.07% | ||
| Jun 30, 12 PM | $747.7 | +1.21% | ||
| Jun 30, 11 AM | $738.79 | -0.58% | ||
| Jun 30, 10 AM | $743.06 | +1.06% | ||
| Jun 30, 9 AM | $735.27 | -0.91% | ||
| Jun 30, 8 AM | $742.01 | -0.22% | ||
| Jun 30, 7 AM | $743.68 | +0.44% | ||
| Jun 30, 6 AM | $740.46 | -1.65% | ||
| Jun 30, 5 AM | $752.91 | -0.05% | ||
| Jun 30, 4 AM | $753.31 | +3.28% | ||
| Jun 30, 3 AM | $729.42 | -2.72% | ||
| Jun 30, 2 AM | $749.82 | +0.32% | ||
| Jun 30, 1 AM | $747.41 | +0.00% | ||
| Jun 30, 12 AM | $747.41 | +0.02% | ||
| Jun 29, 11 PM | $747.25 | +1.28% | ||
| Jun 29, 10 PM | $746.49 | +1.36% | ||
| Jun 29, 9 PM | $736.44 | -0.71% | ||
| Jun 29, 8 PM | $741.68 | +0.44% | ||
| Jun 29, 7 PM | $738.44 | -0.17% | ||
| Jun 29, 6 PM | $739.68 | -0.03% | ||
| Jun 29, 5 PM | $739.92 | -0.35% | ||