Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrowdStrike xStock Historical Data

CRWDX Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 5 PM $739.92
-0.35%
$739,917 $5,230
Jun 29, 4 PM $743.41
+0.00%
$743,410 $4,813
Jun 29, 3 PM $743.41
+0.11%
$743,410 $4,813
Jun 29, 2 PM $742.63
-0.05%
$742,625 $4,761
Jun 29, 1 PM $742.97
+3.81%
$742,973 $4,614
Jun 29, 12 PM $715.69
-0.58%
$715,689 $4,014
Jun 29, 11 AM $719.87
+0.40%
$719,875 $3,632
Jun 29, 10 AM $717.02
-0.07%
$717,019 $3,576
Jun 29, 9 AM $717.5
+0.13%
$717,495 $3,200
Jun 29, 8 AM $716.6
-0.22%
$716,597 $2,993
Jun 29, 7 AM $718.2
-0.78%
$718,196 $2,875
Jun 29, 6 AM $723.86
+0.08%
$723,863 $2,455
Jun 29, 5 AM $723.26
-0.03%
$723,260 $2,303
Jun 29, 4 AM $723.5
-0.02%
$723,504 $2,261
Jun 29, 3 AM $723.63
-0.35%
$723,632 $2,208
Jun 29, 2 AM $726.14
-0.56%
$726,143 $2,179
Jun 29, 1 AM $730.25
+0.00%
$730,245 $1,759
Jun 29, 12 AM $730.25
+0.00%
$730,245 $1,759
Jun 28, 11 PM $730.25
+0.00%
$730,245 $1,759
Jun 28, 10 PM $730.25
+0.06%
$730,245 $1,759
Jun 28, 9 PM $729.84
+2.82%
$729,841 $815
Jun 28, 8 PM $709.82
+0.00%
$709,820 $54
Jun 28, 7 PM $709.82
+0.00%
$709,820 $54
Jun 28, 6 PM $709.82
+0.00%
$709,820 $54
Jun 28, 5 PM $709.82
+0.00%
$709,820 $54
Jun 28, 4 PM $709.82
+0.00%
$709,820 $54
Jun 28, 3 PM $709.82
+4.00%
$709,820 $54
Jun 28, 2 PM $682.51
+0.00%
$682,510 $34
Jun 28, 1 PM $682.51
+0.00%
$682,510 $34
Jun 28, 12 PM $682.51
-2.78%
$682,510 $34
Jun 28, 11 AM $702
-0.43%
$702,000 $4
Jun 28, 10 AM $705
+0.00%
$705,000 $2
Jun 28, 9 AM $705
+0.00%
$705,000 $2
Jun 28, 8 AM $705
+0.00%
$705,000 $2
Jun 28, 7 AM $705
+0.00%
$705,000 $12
Jun 28, 6 AM $705
+0.00%
$705,000 $12
Jun 28, 5 AM $705
+0.00%
$705,000 $12
Jun 28, 4 AM $705
+0.00%
$705,000 $12
Jun 28, 3 AM $705
+0.00%
$705,000 $100
Jun 28, 2 AM $705
+0.00%
$705,000 $100
Jun 28, 1 AM $705
+0.00%
$705,000 $100
Jun 28, 12 AM $705
+0.00%
$705,000 $100
Jun 27, 11 PM $705
+0.00%
$705,000 $233
Jun 27, 10 PM $705
+0.43%
$705,000 $233
Jun 27, 9 PM $702
+0.00%
$702,000 $301
Jun 27, 8 PM $702
+0.00%
$702,000 $331
Jun 27, 7 PM $702
+0.00%
$702,000 $766
Jun 27, 6 PM $702
+0.00%
$702,000 $1,212
Jun 27, 5 PM $702
+0.00%
$702,000 $2,205
Jun 27, 4 PM $702
+0.00%
$702,000 $3,629