Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrowdStrike xStock Historical Data

CRWDX Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 4 PM $702
+0.00%
$702,000 $3,629
Jun 27, 3 PM $702
+0.00%
$702,000 $3,629
Jun 27, 2 PM $702
+0.00%
$702,000 $3,629
Jun 27, 1 PM $702
-3.19%
$702,000 $3,639
Jun 27, 12 PM $725.12
+0.00%
$725,120 $3,638
Jun 27, 11 AM $725.12
+0.00%
$725,120 $3,638
Jun 27, 10 AM $725.12
+0.00%
$725,120 $3,642
Jun 27, 9 AM $725.12
+0.00%
$725,120 $3,642
Jun 27, 8 AM $725.12
+3.29%
$725,120 $3,642
Jun 27, 7 AM $702
-1.52%
$702,000 $3,633
Jun 27, 6 AM $712.8
+0.00%
$712,800 $3,632
Jun 27, 5 AM $712.8
+0.00%
$712,800 $3,632
Jun 27, 4 AM $712.8
+1.22%
$712,800 $3,654
Jun 27, 3 AM $704.21
+0.00%
$704,210 $3,566
Jun 27, 2 AM $704.21
+0.00%
$704,210 $3,566
Jun 27, 1 AM $704.21
+0.02%
$704,210 $3,566
Jun 27, 12 AM $704.1
-0.46%
$704,099 $3,566
Jun 26, 11 PM $707.37
-0.02%
$707,373 $3,434
Jun 26, 10 PM $707.51
-0.74%
$707,510 $3,464
Jun 26, 9 PM $712.75
+0.08%
$712,750 $3,395
Jun 26, 8 PM $712.18
+1.21%
$712,182 $3,365
Jun 26, 7 PM $703.65
+0.83%
$703,647 $2,930
Jun 26, 6 PM $697.83
+1.21%
$697,830 $2,472
Jun 26, 5 PM $689.51
-0.83%
$689,510 $1,479
Jun 26, 4 PM $695.27
+0.00%
$695,273 $55
Jun 26, 3 PM $695.27
-0.28%
$695,273 $55
Jun 26, 2 PM $697.22
+1.61%
$697,220 $55
Jun 26, 1 PM $686.18
+0.00%
$686,180 $46
Jun 26, 12 PM $686.18
-1.07%
$686,180 $46
Jun 26, 11 AM $693.57
+3.45%
$693,567 $46
Jun 26, 10 AM $670.42
+0.00%
$670,420 $42
Jun 26, 9 AM $670.42
+0.00%
$670,420 $42
Jun 26, 8 AM $670.42
-3.08%
$670,420 $46
Jun 26, 7 AM $691.72
+3.18%
$691,725 $46
Jun 26, 6 AM $670.42
+0.00%
$670,420 $5
Jun 26, 5 AM $670.42
+0.00%
$670,420 $5
Jun 26, 4 AM $670.42
+0.00%
$670,420 $5
Jun 26, 3 AM $670.42
+0.00%
$670,420 $5
Jun 26, 2 AM $670.42
+0.00%
$670,420 $46
Jun 26, 1 AM $670.42
+0.00%
$670,420 $46
Jun 26, 12 AM $670.42
+0.00%
$670,420 $46
Jun 25, 11 PM $670.42
-3.08%
$670,420 $46
Jun 25, 10 PM $691.72
+0.00%
$691,725 $46
Jun 25, 9 PM $691.72
+3.18%
$691,725 $46
Jun 25, 8 PM $670.42
-0.66%
$670,420 $17
Jun 25, 7 PM $674.89
+0.00%
$674,890 $16
Jun 25, 6 PM $674.92
+0.00%
$674,920 $16
Jun 25, 5 PM $674.92
+0.00%
$674,920 $16
Jun 25, 4 PM $674.89
+0.00%
$674,890 $126
Jun 25, 3 PM $674.89
+0.08%
$674,890 $126