Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 63
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 3 PM | $674.89 | +0.08% | ||
| Jun 25, 2 PM | $674.36 | +0.00% | ||
| Jun 25, 1 PM | $674.36 | +0.00% | ||
| Jun 25, 12 PM | $674.36 | -0.01% | ||
| Jun 25, 11 AM | $674.4 | +0.00% | ||
| Jun 25, 10 AM | $674.4 | +0.01% | ||
| Jun 25, 8 AM | $728.81 | +7.34% | ||
| Jun 25, 7 AM | $674.98 | +0.00% | ||
| Jun 25, 6 AM | $674.98 | +0.00% | ||
| Jun 25, 5 AM | $674.98 | +0.00% | ||
| Jun 25, 4 AM | $674.98 | +0.00% | ||
| Jun 25, 3 AM | $674.98 | +0.00% | ||
| Jun 25, 2 AM | $674.98 | -1.32% | ||
| Jun 25, 1 AM | $684.03 | +1.23% | ||
| Jun 25, 12 AM | $675.73 | +0.00% | ||
| Jun 24, 11 PM | $675.73 | -1.21% | ||
| Jun 24, 10 PM | $684.03 | +0.00% | ||
| Jun 24, 9 PM | $675.73 | +0.00% | ||
| Jun 24, 8 PM | $675.73 | +0.00% | ||
| Jun 24, 7 PM | $675.73 | -1.21% | ||
| Jun 24, 6 PM | $687.25 | +0.00% | ||
| Jun 24, 5 PM | $687.25 | +0.47% | ||
| Jun 24, 4 PM | $684.03 | +0.00% | ||
| Jun 24, 3 PM | $684.03 | +0.00% | ||
| Jun 24, 2 PM | $684.03 | +0.38% | ||
| Jun 24, 1 PM | $681.46 | -0.05% | ||
| Jun 24, 12 PM | $681.82 | +1.70% | ||
| Jun 24, 11 AM | $670.42 | -0.61% | ||
| Jun 24, 10 AM | $674.55 | +0.21% | ||
| Jun 24, 9 AM | $673.12 | +0.00% | ||
| Jun 24, 8 AM | $673.12 | +0.40% | ||
| Jun 24, 7 AM | $670.42 | +0.00% | ||
| Jun 24, 6 AM | $670.42 | -0.30% | ||
| Jun 24, 5 AM | $672.45 | +0.00% | ||
| Jun 24, 4 AM | $670.42 | -22.83% | ||
| Jun 24, 3 AM | $868.8 | +0.00% | ||
| Jun 24, 2 AM | $868.8 | +0.00% | ||
| Jun 24, 1 AM | $868.8 | +0.00% | ||
| Jun 24, 12 AM | $868.8 | +0.00% | ||
| Jun 23, 11 PM | $868.8 | +0.00% | ||
| Jun 23, 10 PM | $868.8 | +0.00% | ||
| Jun 23, 9 PM | $868.8 | +0.00% | ||
| Jun 23, 8 PM | $868.8 | +0.00% | ||
| Jun 23, 7 PM | $868.8 | +0.00% | ||
| Jun 23, 6 PM | $868.8 | +0.00% | ||
| Jun 23, 5 PM | $868.8 | +0.00% | ||
| Jun 23, 4 PM | $868.8 | +0.00% | ||
| Jun 23, 3 PM | $868.8 | +0.00% | ||
| Jun 23, 2 PM | $868.8 | +0.00% | ||
| Jun 23, 1 PM | $868.8 | +0.00% | ||