Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 65
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 21, 7 AM | $738.49 | +0.00% | ||
| Jun 21, 6 AM | $738.49 | +0.00% | ||
| Jun 21, 5 AM | $738.49 | +0.00% | ||
| Jun 21, 4 AM | $738.49 | +0.00% | ||
| Jun 21, 3 AM | $738.49 | +0.00% | ||
| Jun 21, 2 AM | $738.49 | +0.00% | ||
| Jun 21, 1 AM | $738.49 | +0.00% | ||
| Jun 21, 12 AM | $738.49 | +0.00% | ||
| Jun 20, 11 PM | $738.49 | +0.00% | ||
| Jun 20, 10 PM | $738.49 | +0.00% | ||
| Jun 20, 9 PM | $738.49 | +0.00% | ||
| Jun 20, 8 PM | $738.49 | +0.00% | ||
| Jun 20, 7 PM | $738.49 | +0.00% | ||
| Jun 20, 6 PM | $738.49 | +0.00% | ||
| Jun 20, 5 PM | $738.49 | +0.00% | ||
| Jun 20, 4 PM | $738.49 | +0.00% | ||
| Jun 20, 3 PM | $738.49 | +0.00% | ||
| Jun 20, 2 PM | $738.49 | +0.00% | ||
| Jun 20, 1 PM | $738.49 | +4.00% | ||
| Jun 20, 11 AM | $756.64 | -1.48% | ||
| Jun 20, 10 AM | $739.35 | +2.12% | ||
| Jun 20, 9 AM | $724 | +0.00% | ||
| Jun 20, 8 AM | $724 | +0.00% | ||
| Jun 20, 7 AM | $724 | +0.00% | ||
| Jun 20, 6 AM | $724 | +0.00% | ||
| Jun 20, 5 AM | $724 | +0.00% | ||
| Jun 20, 4 AM | $724 | +0.00% | ||
| Jun 20, 3 AM | $724 | +0.00% | ||
| Jun 20, 2 AM | $724 | +0.00% | ||
| Jun 20, 1 AM | $724 | +0.00% | ||
| Jun 19, 7 PM | $685.11 | +0.00% | ||
| Jun 19, 6 PM | $685.11 | +0.00% | ||
| Jun 19, 2 PM | $685 | +0.00% | ||
| Jun 19, 1 PM | $685 | +0.00% | ||
| Jun 19, 12 PM | $685 | +0.00% | ||
| Jun 19, 11 AM | $685 | +0.00% | ||
| Jun 19, 10 AM | $685 | +0.00% | ||
| Jun 19, 9 AM | $685 | +0.00% | ||
| Jun 19, 8 AM | $685 | +0.00% | ||
| Jun 19, 7 AM | $685 | +0.00% | ||
| Jun 19, 6 AM | $685 | +0.00% | ||
| Jun 19, 5 AM | $685 | +0.00% | ||
| Jun 19, 4 AM | $685 | +0.00% | ||
| Jun 19, 3 AM | $685 | +0.00% | ||
| Jun 19, 2 AM | $685 | +0.00% | ||
| Jun 19, 1 AM | $685 | +0.00% | ||
| Jun 19, 12 AM | $685 | +0.00% | ||
| Jun 18, 11 PM | $685 | +0.00% | ||
| Jun 18, 10 PM | $685 | +0.00% | ||
| Jun 18, 9 PM | $685 | -1.58% | ||