Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrowdStrike xStock Historical Data

CRWDX Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 9 PM $685
-1.58%
$685,000 $204
Jun 18, 8 PM $695.98
+1.60%
$695,979 $204
Jun 18, 7 PM $685
+0.00%
$685,000 $270
Jun 18, 6 PM $685
+0.00%
$685,000 $270
Jun 18, 5 PM $685
+0.00%
$685,000 $270
Jun 18, 4 PM $685
-0.23%
$685,000 $270
Jun 18, 3 PM $686.61
+0.00%
$686,605 $270
Jun 18, 2 PM $686.61
-1.92%
$686,605 $270
Jun 18, 1 PM $700.03
+1.17%
$700,033 $267
Jun 18, 12 PM $691.91
+1.38%
$691,915 $146
Jun 18, 11 AM $682.47
-1.19%
$682,472 $123
Jun 18, 10 AM $690.67
+0.00%
$690,669 $118
Jun 18, 9 AM $690.67
+0.70%
$690,669 $118
Jun 18, 8 AM $685.86
+0.00%
$685,865 $172
Jun 18, 7 AM $685.86
-1.74%
$685,865 $172
Jun 18, 6 AM $697.99
+1.77%
$697,990 $172
Jun 18, 5 AM $685.86
+0.00%
$685,865 $172
Jun 18, 4 AM $685.86
-1.71%
$685,865 $172
Jun 18, 3 AM $697.77
+0.00%
$697,768 $162
Jun 18, 2 AM $697.77
-0.03%
$697,768 $162
Jun 18, 1 AM $697.99
+0.00%
$697,990 $170
Jun 18, 12 AM $697.99
+0.00%
$697,990 $170
Jun 17, 11 PM $697.99
+0.00%
$697,990 $170
Jun 17, 10 PM $697.99
-0.48%
$697,990 $170
Jun 17, 9 PM $701.33
+0.00%
$701,332 $171
Jun 17, 8 PM $701.33
+2.95%
$701,332 $171
Jun 17, 7 PM $681.26
+0.00%
$681,260 $204
Jun 17, 6 PM $681.26
+0.00%
$681,260 $204
Jun 17, 5 PM $681.26
-0.68%
$681,260 $204
Jun 17, 4 PM $685.9
+0.04%
$685,900 $204
Jun 17, 3 PM $681.26
+0.00%
$681,260 $156
Jun 17, 2 PM $681.26
+0.75%
$681,260 $156
Jun 17, 1 PM $676.19
+0.00%
$676,186 $156
Jun 17, 12 PM $676.19
+0.00%
$676,186 $156
Jun 17, 11 AM $676.19
+0.00%
$676,186 $156
Jun 17, 10 AM $676.19
+0.00%
$676,186 $156
Jun 17, 9 AM $676.16
+0.04%
$676,160 $167
Jun 17, 8 AM $675.88
-0.97%
$675,878 $650
Jun 17, 7 AM $682.47
+0.00%
$682,466 $594
Jun 17, 6 AM $682.47
+0.00%
$682,466 $594
Jun 17, 5 AM $682.47
+0.18%
$682,466 $594
Jun 17, 4 AM $681.26
+0.00%
$681,260 $594
Jun 17, 3 AM $681.26
+0.00%
$681,260 $594
Jun 17, 2 AM $681.26
-0.18%
$681,260 $594
Jun 17, 1 AM $682.47
+0.00%
$682,466 $594
Jun 17, 12 AM $682.47
+0.18%
$682,466 $594
Jun 16, 11 PM $681.26
+0.00%
$681,260 $12
Jun 16, 10 PM $681.26
-1.08%
$681,260 $594
Jun 16, 9 PM $688.73
+0.00%
$688,730 $611
Jun 16, 8 PM $688.73
+0.00%
$688,730 $611