Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 67
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16, 8 PM | $688.73 | +0.00% | ||
| Jun 16, 7 PM | $688.73 | +0.00% | ||
| Jun 16, 6 PM | $691.91 | +0.00% | ||
| Jun 16, 5 PM | $691.84 | +1.15% | ||
| Jun 16, 4 PM | $683.94 | -0.70% | ||
| Jun 16, 3 PM | $688.73 | +0.00% | ||
| Jun 16, 2 PM | $688.73 | +0.00% | ||
| Jun 16, 1 PM | $688.73 | +0.00% | ||
| Jun 16, 12 PM | $688.73 | -0.94% | ||
| Jun 16, 11 AM | $695.25 | -0.01% | ||
| Jun 16, 10 AM | $695.31 | +0.01% | ||
| Jun 16, 9 AM | $695.26 | +1.06% | ||
| Jun 16, 8 AM | $687.97 | +0.00% | ||
| Jun 16, 7 AM | $687.97 | +0.00% | ||
| Jun 16, 6 AM | $687.97 | +0.07% | ||
| Jun 16, 5 AM | $687.5 | -0.18% | ||
| Jun 16, 4 AM | $688.73 | +0.00% | ||
| Jun 16, 3 AM | $688.73 | +0.30% | ||
| Jun 16, 2 AM | $686.69 | -0.30% | ||
| Jun 16, 1 AM | $688.73 | +0.30% | ||
| Jun 16, 12 AM | $686.69 | -0.02% | ||
| Jun 15, 11 PM | $686.79 | +0.00% | ||
| Jun 15, 10 PM | $686.79 | +0.00% | ||
| Jun 15, 9 PM | $686.79 | +0.00% | ||
| Jun 15, 8 PM | $686.79 | -0.28% | ||
| Jun 15, 7 PM | $688.73 | +0.00% | ||
| Jun 15, 6 PM | $688.73 | +0.28% | ||
| Jun 15, 5 PM | $686.79 | -0.28% | ||
| Jun 15, 4 PM | $688.73 | +0.52% | ||
| Jun 15, 3 PM | $685.2 | +0.00% | ||
| Jun 15, 2 PM | $685.19 | -0.30% | ||
| Jun 15, 1 PM | $687.27 | -1.74% | ||
| Jun 15, 12 PM | $699.44 | -3.39% | ||
| Jun 15, 11 AM | $724.01 | +3.51% | ||
| Jun 15, 10 AM | $699.44 | -0.72% | ||
| Jun 15, 9 AM | $704.54 | -2.69% | ||
| Jun 15, 8 AM | $724.01 | +0.00% | ||
| Jun 15, 7 AM | $724.01 | +0.00% | ||
| Jun 15, 6 AM | $724.01 | +3.05% | ||
| Jun 15, 5 AM | $702.56 | -0.78% | ||
| Jun 15, 4 AM | $708.1 | -1.87% | ||
| Jun 15, 3 AM | $721.58 | -0.34% | ||
| Jun 15, 2 AM | $724.01 | +0.00% | ||
| Jun 15, 1 AM | $724.01 | +0.00% | ||
| Jun 15, 12 AM | $724.01 | -3.85% | ||
| Jun 14, 11 PM | $752.97 | +0.00% | ||
| Jun 14, 10 PM | $752.97 | +0.00% | ||
| Jun 14, 9 PM | $752.97 | +0.00% | ||
| Jun 14, 8 PM | $752.97 | +0.00% | ||
| Jun 14, 7 PM | $752.97 | +0.00% | ||