Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrowdStrike xStock Historical Data

CRWDX Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 PM $752.97
+0.00%
$752,970 $94
Jun 14, 6 PM $752.97
+0.00%
$752,970 $530
Jun 14, 5 PM $752.97
-0.07%
$752,970 $530
Jun 14, 4 PM $754.01
+0.00%
$754,010 $1,050
Jun 14, 3 PM $754.01
+0.00%
$754,010 $1,499
Jun 14, 2 PM $754.01
+0.00%
$754,010 $4,381
Jun 14, 1 PM $754.01
+0.00%
$754,010 $6,649
Jun 14, 12 PM $754.01
+0.00%
$754,010 $7,297
Jun 14, 11 AM $754.01
+0.00%
$754,010 $7,300
Jun 14, 10 AM $754.01
+0.00%
$754,010 $7,345
Jun 14, 9 AM $754.01
+0.00%
$754,010 $7,430
Jun 14, 8 AM $754.01
+0.00%
$754,010 $7,430
Jun 14, 7 AM $754.01
+0.00%
$754,010 $7,430
Jun 14, 6 AM $754.01
+0.00%
$754,010 $7,430
Jun 14, 5 AM $754.01
+0.00%
$754,010 $7,430
Jun 14, 4 AM $754.01
+0.00%
$754,010 $7,430
Jun 14, 3 AM $754.01
+0.00%
$754,010 $7,430
Jun 14, 2 AM $754.01
+0.00%
$754,010 $7,430
Jun 14, 1 AM $754.01
+0.00%
$754,010 $7,430
Jun 14, 12 AM $754.01
+0.00%
$754,010 $7,430
Jun 13, 11 PM $754.01
+0.00%
$754,010 $7,430
Jun 13, 10 PM $754.01
+0.00%
$754,010 $7,430
Jun 13, 9 PM $754.01
+0.00%
$754,010 $7,430
Jun 13, 8 PM $754.01
+0.00%
$754,010 $7,430
Jun 13, 7 PM $754.01
+0.00%
$754,010 $7,430
Jun 13, 5 PM $709.45
-2.45%
$709,450 $6,760
Jun 13, 2 PM $710.4
+0.00%
$710,400 $1,375
Jun 13, 1 PM $695.42
+0.00%
$695,420 $163
Jun 13, 12 PM $695.42
+0.00%
$695,420 $163
Jun 13, 11 AM $730
+2.76%
$730,000 $135
Jun 13, 10 AM $710.36
+4.91%
$710,360 $116
Jun 13, 9 AM $677.11
+0.00%
$677,110 $31
Jun 13, 8 AM $677.11
+0.00%
$677,110 $31
Jun 13, 7 AM $677.11
+0.00%
$677,110 $44
Jun 13, 6 AM $677.11
+0.00%
$677,110 $44
Jun 13, 5 AM $677.11
+0.00%
$677,110 $44
Jun 13, 4 AM $677.11
+0.00%
$677,110 $272
Jun 13, 3 AM $677.11
+0.00%
$677,110 $272
Jun 13, 2 AM $677.11
+0.00%
$677,110 $272
Jun 13, 1 AM $677.11
+0.00%
$677,110 $272
Jun 13, 12 AM $677.11
-2.22%
$677,110 $272
Jun 12, 11 PM $692.52
+2.28%
$692,516 $272
Jun 12, 10 PM $677.11
+0.00%
$677,110 $1,016
Jun 12, 9 PM $677.11
+0.00%
$677,110 $1,016
Jun 12, 8 PM $677.11
+0.00%
$677,110 $1,016
Jun 12, 7 PM $677.11
-2.53%
$677,110 $1,016
Jun 12, 6 PM $694.66
+0.00%
$694,664 $1,016
Jun 12, 5 PM $694.66
+0.12%
$694,664 $1,016
Jun 12, 4 PM $693.84
+2.47%
$693,844 $1,066
Jun 12, 3 PM $677.11
-2.51%
$677,110 $1,074