Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 69
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 12, 3 PM | $677.11 | -2.51% | ||
| Jun 12, 2 PM | $694.57 | +0.00% | ||
| Jun 12, 1 PM | $694.57 | +0.14% | ||
| Jun 12, 12 PM | $693.62 | +0.00% | ||
| Jun 12, 11 AM | $693.62 | +0.73% | ||
| Jun 12, 10 AM | $688.59 | +0.87% | ||
| Jun 12, 9 AM | $682.67 | -0.86% | ||
| Jun 12, 8 AM | $688.59 | -0.18% | ||
| Jun 12, 7 AM | $689.85 | +0.05% | ||
| Jun 12, 6 AM | $689.49 | -0.28% | ||
| Jun 12, 5 AM | $691.42 | +0.29% | ||
| Jun 12, 4 AM | $689.41 | +0.00% | ||
| Jun 12, 3 AM | $689.41 | +0.00% | ||
| Jun 12, 2 AM | $689.41 | -0.29% | ||
| Jun 12, 1 AM | $691.42 | +0.00% | ||
| Jun 12, 12 AM | $691.42 | +0.00% | ||
| Jun 11, 11 PM | $691.42 | +0.28% | ||
| Jun 11, 10 PM | $689.49 | +0.00% | ||
| Jun 11, 9 PM | $689.49 | +0.00% | ||
| Jun 11, 8 PM | $689.49 | -0.28% | ||
| Jun 11, 7 PM | $691.42 | +0.00% | ||
| Jun 11, 6 PM | $691.42 | +0.00% | ||
| Jun 11, 5 PM | $691.42 | +2.01% | ||
| Jun 11, 4 PM | $677.8 | +5.27% | ||
| Jun 11, 3 PM | $643.88 | +0.00% | ||
| Jun 11, 2 PM | $643.88 | +0.00% | ||
| Jun 11, 1 PM | $643.89 | -1.51% | ||
| Jun 11, 12 PM | $653.75 | +0.00% | ||
| Jun 11, 11 AM | $653.75 | +1.72% | ||
| Jun 11, 10 AM | $642.7 | +0.00% | ||
| Jun 11, 9 AM | $642.7 | +0.00% | ||
| Jun 11, 8 AM | $642.7 | -0.01% | ||
| Jun 11, 7 AM | $642.77 | +0.00% | ||
| Jun 11, 6 AM | $642.77 | +0.00% | ||
| Jun 11, 5 AM | $642.77 | +0.03% | ||
| Jun 11, 4 AM | $642.56 | -0.89% | ||
| Jun 11, 3 AM | $648.32 | -0.09% | ||
| Jun 11, 2 AM | $648.89 | +0.00% | ||
| Jun 11, 1 AM | $648.89 | +0.09% | ||
| Jun 11, 12 AM | $648.32 | -0.09% | ||
| Jun 10, 11 PM | $648.89 | +0.48% | ||
| Jun 10, 10 PM | $645.79 | +0.00% | ||
| Jun 10, 9 PM | $645.79 | +0.00% | ||
| Jun 10, 8 PM | $645.79 | -0.46% | ||
| Jun 10, 7 PM | $648.8 | -0.23% | ||
| Jun 10, 6 PM | $650.3 | -0.72% | ||
| Jun 10, 5 PM | $655.05 | +0.14% | ||
| Jun 10, 4 PM | $654.13 | +3.19% | ||
| Jun 10, 3 PM | $633.92 | +0.00% | ||
| Jun 10, 2 PM | $633.92 | +0.26% | ||